ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 06/02/2026 | 15:02 | 75,123 | 75,268 |
| 06/02/2026 | 15:02 | 75,158 | 75,303 |
| 06/02/2026 | 15:02 | 75,096 | 75,241 |
| 06/02/2026 | 15:01 | 75,156 | 75,301 |
| 06/02/2026 | 15:01 | 75,103 | 75,248 |
| 06/02/2026 | 15:00 | 75,266 | 75,411 |
| 06/02/2026 | 15:00 | 75,214 | 75,359 |
| 06/02/2026 | 14:59 | 75,269 | 75,414 |
| 06/02/2026 | 14:59 | 75,207 | 75,352 |
| 06/02/2026 | 14:57 | 75,332 | 75,477 |
| 06/02/2026 | 14:56 | 75,320 | 75,465 |
| 06/02/2026 | 14:55 | 75,388 | 75,533 |
| 06/02/2026 | 14:48 | 75,336 | 75,481 |
| 06/02/2026 | 14:47 | 75,278 | 75,423 |
| 06/02/2026 | 14:46 | 75,346 | 75,491 |
| 06/02/2026 | 14:43 | 75,399 | 75,544 |
| 06/02/2026 | 14:40 | 75,344 | 75,489 |
| 06/02/2026 | 14:39 | 75,408 | 75,553 |
| 06/02/2026 | 14:36 | 75,356 | 75,501 |
| 06/02/2026 | 14:35 | 75,303 | 75,448 |
| 06/02/2026 | 14:34 | 75,244 | 75,389 |
| 06/02/2026 | 14:33 | 75,358 | 75,503 |
| 06/02/2026 | 14:33 | 75,306 | 75,451 |
| 06/02/2026 | 14:30 | 75,400 | 75,545 |
| 06/02/2026 | 14:29 | 75,452 | 75,597 |
| 06/02/2026 | 14:28 | 75,422 | 75,567 |
| 06/02/2026 | 14:25 | 75,412 | 75,557 |
| 06/02/2026 | 14:25 | 75,468 | 75,613 |
| 06/02/2026 | 14:24 | 75,358 | 75,503 |
| 06/02/2026 | 14:22 | 75,343 | 75,488 |
| 06/02/2026 | 14:22 | 75,292 | 75,437 |
| 06/02/2026 | 14:19 | 75,284 | 75,429 |
| 06/02/2026 | 14:13 | 75,271 | 75,416 |
| 06/02/2026 | 14:13 | 75,347 | 75,492 |
| 06/02/2026 | 14:12 | 75,343 | 75,488 |
| 06/02/2026 | 14:11 | 75,403 | 75,548 |
| 06/02/2026 | 14:10 | 75,346 | 75,491 |
| 06/02/2026 | 14:09 | 75,280 | 75,425 |
| 06/02/2026 | 14:07 | 75,225 | 75,370 |
| 06/02/2026 | 14:06 | 75,279 | 75,424 |
| 06/02/2026 | 14:05 | 75,215 | 75,360 |
| 06/02/2026 | 14:05 | 75,267 | 75,412 |
| 06/02/2026 | 14:04 | 75,326 | 75,471 |
| 06/02/2026 | 14:04 | 75,270 | 75,415 |
| 06/02/2026 | 14:03 | 75,390 | 75,535 |
| 06/02/2026 | 14:02 | 75,338 | 75,483 |
| 06/02/2026 | 14:02 | 75,338 | 75,483 |
| 06/02/2026 | 14:01 | 75,268 | 75,413 |
| 06/02/2026 | 14:01 | 75,338 | 75,483 |
| 06/02/2026 | 14:00 | 75,264 | 75,409 |
| 06/02/2026 | 14:00 | 75,210 | 75,355 |
| 06/02/2026 | 13:59 | 75,233 | 75,378 |
| 06/02/2026 | 13:59 | 75,289 | 75,434 |
| 06/02/2026 | 13:58 | 75,060 | 75,205 |
| 06/02/2026 | 13:58 | 75,170 | 75,315 |
| 06/02/2026 | 13:56 | 75,032 | 75,177 |
| 06/02/2026 | 13:55 | 75,240 | 75,385 |
| 06/02/2026 | 13:55 | 75,183 | 75,328 |
| 06/02/2026 | 13:51 | 75,361 | 75,506 |
| 06/02/2026 | 13:51 | 75,302 | 75,447 |
| 06/02/2026 | 13:50 | 75,414 | 75,559 |
| 06/02/2026 | 13:49 | 75,413 | 75,558 |
| 06/02/2026 | 13:48 | 75,361 | 75,506 |
| 06/02/2026 | 13:47 | 75,365 | 75,510 |
| 06/02/2026 | 13:47 | 75,418 | 75,563 |
| 06/02/2026 | 13:46 | 75,312 | 75,457 |
| 06/02/2026 | 13:45 | 75,243 | 75,388 |
| 06/02/2026 | 13:44 | 75,304 | 75,449 |
| 06/02/2026 | 13:42 | 75,234 | 75,379 |
| 06/02/2026 | 13:41 | 75,187 | 75,332 |
| 06/02/2026 | 13:40 | 75,184 | 75,329 |
| 06/02/2026 | 13:39 | 75,189 | 75,334 |
| 06/02/2026 | 13:39 | 75,248 | 75,393 |
| 06/02/2026 | 13:38 | 75,238 | 75,383 |
| 06/02/2026 | 13:38 | 75,303 | 75,448 |
| 06/02/2026 | 13:38 | 75,179 | 75,324 |
| 06/02/2026 | 13:37 | 75,294 | 75,439 |
| 06/02/2026 | 13:34 | 75,369 | 75,514 |
| 06/02/2026 | 13:34 | 75,317 | 75,462 |
| 06/02/2026 | 13:34 | 75,252 | 75,397 |
| 06/02/2026 | 13:33 | 75,453 | 75,598 |
| 06/02/2026 | 13:33 | 75,397 | 75,542 |
| 06/02/2026 | 13:32 | 75,566 | 75,711 |
| 06/02/2026 | 13:32 | 75,506 | 75,651 |
| 06/02/2026 | 13:31 | 75,556 | 75,701 |
| 06/02/2026 | 13:31 | 75,621 | 75,766 |
| 06/02/2026 | 13:30 | 75,491 | 75,636 |
| 06/02/2026 | 13:29 | 75,497 | 75,642 |
| 06/02/2026 | 13:29 | 75,438 | 75,583 |
| 06/02/2026 | 13:28 | 75,428 | 75,573 |
| 06/02/2026 | 13:28 | 75,428 | 75,573 |
| 06/02/2026 | 13:27 | 75,318 | 75,463 |
| 06/02/2026 | 13:27 | 75,375 | 75,520 |
| 06/02/2026 | 13:27 | 75,428 | 75,573 |
| 06/02/2026 | 13:26 | 75,498 | 75,643 |
| 06/02/2026 | 13:26 | 75,431 | 75,576 |
| 06/02/2026 | 13:26 | 75,373 | 75,518 |
| 06/02/2026 | 13:24 | 75,499 | 75,644 |
| 06/02/2026 | 13:24 | 75,437 | 75,582 |
| 06/02/2026 | 13:23 | 75,551 | 75,696 |
| 06/02/2026 | 13:22 | 75,493 | 75,638 |
| 06/02/2026 | 13:21 | 75,555 | 75,700 |
| 06/02/2026 | 13:20 | 75,444 | 75,589 |
| 06/02/2026 | 13:19 | 75,490 | 75,635 |
| 06/02/2026 | 13:18 | 75,477 | 75,622 |
| 06/02/2026 | 13:18 | 75,547 | 75,692 |
| 06/02/2026 | 13:17 | 75,589 | 75,734 |
| 06/02/2026 | 13:17 | 75,589 | 75,734 |
| 06/02/2026 | 13:17 | 75,589 | 75,734 |
| 06/02/2026 | 13:17 | 75,535 | 75,680 |
| 06/02/2026 | 13:16 | 75,597 | 75,742 |
| 06/02/2026 | 13:16 | 75,657 | 75,802 |
| 06/02/2026 | 13:15 | 75,667 | 75,812 |
| 06/02/2026 | 13:14 | 75,633 | 75,778 |
| 06/02/2026 | 13:14 | 75,562 | 75,707 |
| 06/02/2026 | 13:13 | 75,675 | 75,820 |
| 06/02/2026 | 13:13 | 75,603 | 75,748 |
| 06/02/2026 | 13:12 | 75,622 | 75,767 |
| 06/02/2026 | 13:11 | 75,730 | 75,875 |
| 06/02/2026 | 13:11 | 75,674 | 75,819 |
| 06/02/2026 | 13:10 | 75,754 | 75,899 |
| 06/02/2026 | 13:09 | 75,554 | 75,699 |
| 06/02/2026 | 13:09 | 75,639 | 75,784 |
| 06/02/2026 | 13:09 | 75,692 | 75,837 |
| 06/02/2026 | 13:08 | 75,554 | 75,699 |
| 06/02/2026 | 13:07 | 75,623 | 75,768 |
| 06/02/2026 | 13:07 | 75,556 | 75,701 |
| 06/02/2026 | 13:07 | 75,610 | 75,755 |
| 06/02/2026 | 13:06 | 75,677 | 75,822 |
| 06/02/2026 | 13:05 | 75,811 | 75,956 |
| 06/02/2026 | 13:05 | 75,811 | 75,956 |
| 06/02/2026 | 13:05 | 75,811 | 75,956 |
| 06/02/2026 | 13:05 | 75,738 | 75,883 |
| 06/02/2026 | 13:04 | 75,707 | 75,852 |
| 06/02/2026 | 13:04 | 75,760 | 75,905 |
| 06/02/2026 | 13:03 | 75,761 | 75,906 |
| 06/02/2026 | 13:01 | 75,949 | 76,094 |
| 06/02/2026 | 13:01 | 75,889 | 76,034 |
| 06/02/2026 | 13:01 | 75,830 | 75,975 |
| 06/02/2026 | 13:00 | 76,008 | 76,153 |
| 06/02/2026 | 13:00 | 76,008 | 76,153 |
| 06/02/2026 | 13:00 | 76,008 | 76,153 |
| 06/02/2026 | 12:59 | 75,921 | 76,066 |
| 06/02/2026 | 12:59 | 75,955 | 76,100 |
| 06/02/2026 | 12:58 | 75,942 | 76,087 |
| 06/02/2026 | 12:57 | 75,935 | 76,080 |
| 06/02/2026 | 12:55 | 75,835 | 75,980 |
| 06/02/2026 | 12:54 | 75,751 | 75,896 |
| 06/02/2026 | 12:54 | 75,806 | 75,951 |
| 06/02/2026 | 12:53 | 75,673 | 75,818 |
| 06/02/2026 | 12:52 | 75,662 | 75,807 |
| 06/02/2026 | 12:52 | 75,724 | 75,869 |
| 06/02/2026 | 12:51 | 75,659 | 75,804 |
| 06/02/2026 | 12:50 | 75,667 | 75,812 |
| 06/02/2026 | 12:50 | 75,718 | 75,863 |
| 06/02/2026 | 12:48 | 75,613 | 75,728 |
| 06/02/2026 | 12:47 | 75,498 | 75,613 |
| 06/02/2026 | 12:47 | 75,559 | 75,674 |
| 06/02/2026 | 12:46 | 75,563 | 75,678 |
| 06/02/2026 | 12:44 | 75,450 | 75,565 |
| 06/02/2026 | 12:44 | 75,450 | 75,565 |
| 06/02/2026 | 12:44 | 75,450 | 75,565 |
| 06/02/2026 | 12:44 | 75,522 | 75,637 |
| 06/02/2026 | 12:43 | 75,516 | 75,631 |
| 06/02/2026 | 12:43 | 75,464 | 75,579 |
| 06/02/2026 | 12:43 | 75,528 | 75,643 |
| 06/02/2026 | 12:42 | 75,579 | 75,694 |
| 06/02/2026 | 12:41 | 75,612 | 75,727 |
| 06/02/2026 | 12:40 | 75,504 | 75,619 |
| 06/02/2026 | 12:40 | 75,578 | 75,693 |
| 06/02/2026 | 12:39 | 75,311 | 75,426 |
| 06/02/2026 | 12:39 | 75,373 | 75,488 |
| 06/02/2026 | 12:39 | 75,436 | 75,551 |
| 06/02/2026 | 12:38 | 75,440 | 75,555 |
| 06/02/2026 | 12:38 | 75,374 | 75,489 |
| 06/02/2026 | 12:36 | 75,356 | 75,471 |
| 06/02/2026 | 12:36 | 75,410 | 75,525 |
| 06/02/2026 | 12:36 | 75,358 | 75,473 |
| 06/02/2026 | 12:35 | 75,349 | 75,464 |
| 06/02/2026 | 12:33 | 75,274 | 75,389 |
| 06/02/2026 | 12:33 | 75,328 | 75,443 |
| 06/02/2026 | 12:33 | 75,391 | 75,506 |
| 06/02/2026 | 12:32 | 75,213 | 75,328 |
| 06/02/2026 | 12:31 | 75,222 | 75,337 |
| 06/02/2026 | 12:31 | 75,160 | 75,275 |
| 06/02/2026 | 12:30 | 75,246 | 75,361 |
| 06/02/2026 | 12:30 | 75,325 | 75,440 |
| 06/02/2026 | 12:30 | 75,274 | 75,389 |
| 06/02/2026 | 12:29 | 75,261 | 75,376 |
| 06/02/2026 | 12:29 | 75,322 | 75,437 |
| 06/02/2026 | 12:28 | 75,258 | 75,373 |
| 06/02/2026 | 12:28 | 75,206 | 75,321 |
| 06/02/2026 | 12:27 | 75,226 | 75,341 |
| 06/02/2026 | 12:25 | 75,158 | 75,273 |
| 06/02/2026 | 12:25 | 75,270 | 75,385 |
| 06/02/2026 | 12:23 | 75,106 | 75,221 |
| 06/02/2026 | 12:21 | 75,052 | 75,167 |
| 06/02/2026 | 12:20 | 75,038 | 75,153 |
| 06/02/2026 | 12:18 | 75,101 | 75,216 |
| 06/02/2026 | 12:17 | 75,042 | 75,157 |
| 06/02/2026 | 12:16 | 74,933 | 75,048 |
| 06/02/2026 | 12:16 | 74,987 | 75,102 |
| 06/02/2026 | 12:12 | 74,948 | 75,063 |
| 06/02/2026 | 12:12 | 75,003 | 75,118 |
| 06/02/2026 | 12:09 | 74,940 | 75,055 |
| 06/02/2026 | 12:09 | 75,001 | 75,116 |
| 06/02/2026 | 12:08 | 74,992 | 75,107 |
| 06/02/2026 | 12:07 | 74,910 | 75,025 |
| 06/02/2026 | 12:06 | 74,967 | 75,082 |
| 06/02/2026 | 12:06 | 74,905 | 75,020 |
| 06/02/2026 | 12:05 | 74,928 | 75,043 |
| 06/02/2026 | 12:03 | 74,972 | 75,087 |
| 06/02/2026 | 12:02 | 74,912 | 75,027 |
| 06/02/2026 | 12:01 | 74,837 | 74,952 |
| 06/02/2026 | 12:00 | 74,810 | 74,925 |
| 06/02/2026 | 12:00 | 74,749 | 74,864 |
| 06/02/2026 | 11:58 | 74,847 | 74,962 |
| 06/02/2026 | 11:57 | 74,867 | 74,982 |
| 06/02/2026 | 11:57 | 74,809 | 74,924 |
| 06/02/2026 | 11:57 | 74,812 | 74,927 |
| 06/02/2026 | 11:56 | 74,918 | 75,033 |
| 06/02/2026 | 11:55 | 74,682 | 74,797 |
| 06/02/2026 | 11:55 | 74,752 | 74,867 |
| 06/02/2026 | 11:54 | 74,826 | 74,941 |
| 06/02/2026 | 11:53 | 74,887 | 75,002 |
| 06/02/2026 | 11:51 | 74,954 | 75,069 |
| 06/02/2026 | 11:46 | 74,900 | 75,015 |
| 06/02/2026 | 11:45 | 74,837 | 74,952 |
| 06/02/2026 | 11:41 | 74,892 | 75,022 |
| 06/02/2026 | 11:37 | 74,887 | 75,017 |
| 06/02/2026 | 11:37 | 74,951 | 75,081 |
| 06/02/2026 | 11:36 | 74,951 | 75,081 |
| 06/02/2026 | 11:34 | 74,899 | 75,029 |
| 06/02/2026 | 11:33 | 74,966 | 75,096 |
| 06/02/2026 | 11:32 | 74,958 | 75,088 |
| 06/02/2026 | 11:30 | 74,950 | 75,080 |
| 06/02/2026 | 11:30 | 75,029 | 75,159 |
| 06/02/2026 | 11:28 | 75,015 | 75,145 |
| 06/02/2026 | 11:26 | 74,969 | 75,099 |
| 06/02/2026 | 11:26 | 74,969 | 75,099 |
| 06/02/2026 | 11:26 | 74,969 | 75,099 |
| 06/02/2026 | 11:25 | 74,911 | 75,041 |
| 06/02/2026 | 11:24 | 74,764 | 74,894 |
| 06/02/2026 | 11:24 | 74,848 | 74,978 |
| 06/02/2026 | 11:23 | 74,705 | 74,835 |
| 06/02/2026 | 11:22 | 74,770 | 74,900 |
| 06/02/2026 | 11:20 | 74,833 | 74,963 |
| 06/02/2026 | 11:19 | 74,909 | 75,039 |
| 06/02/2026 | 11:18 | 74,968 | 75,098 |
| 06/02/2026 | 11:15 | 74,854 | 74,984 |
| 06/02/2026 | 11:15 | 74,906 | 75,036 |
| 06/02/2026 | 11:14 | 74,916 | 75,046 |
| 06/02/2026 | 11:11 | 74,968 | 75,098 |
| 06/02/2026 | 11:10 | 74,849 | 74,979 |
| 06/02/2026 | 11:10 | 74,916 | 75,046 |
| 06/02/2026 | 11:08 | 74,961 | 75,091 |
| 06/02/2026 | 11:08 | 74,909 | 75,039 |
| 06/02/2026 | 11:07 | 74,948 | 75,078 |
| 06/02/2026 | 11:07 | 75,025 | 75,155 |
| 06/02/2026 | 11:06 | 74,848 | 74,978 |
| 06/02/2026 | 11:05 | 74,851 | 74,981 |
| 06/02/2026 | 11:05 | 74,796 | 74,926 |
| 06/02/2026 | 11:03 | 74,908 | 75,038 |
| 06/02/2026 | 11:02 | 74,812 | 74,942 |
| 06/02/2026 | 11:01 | 74,968 | 75,098 |
| 06/02/2026 | 11:01 | 74,892 | 75,022 |
| 06/02/2026 | 10:58 | 74,925 | 75,055 |
| 06/02/2026 | 10:57 | 74,871 | 75,001 |
| 06/02/2026 | 10:54 | 74,924 | 75,054 |
| 06/02/2026 | 10:53 | 74,916 | 75,046 |
| 06/02/2026 | 10:53 | 74,931 | 75,061 |
| 06/02/2026 | 10:52 | 74,953 | 75,083 |
| 06/02/2026 | 10:51 | 74,900 | 75,030 |
| 06/02/2026 | 10:50 | 74,958 | 75,088 |
| 06/02/2026 | 10:49 | 74,962 | 75,092 |
| 06/02/2026 | 10:49 | 74,905 | 75,035 |
| 06/02/2026 | 10:48 | 74,897 | 75,027 |
| 06/02/2026 | 10:46 | 74,766 | 74,896 |
| 06/02/2026 | 10:46 | 74,821 | 74,951 |
| 06/02/2026 | 10:45 | 74,790 | 74,920 |
| 06/02/2026 | 10:43 | 74,766 | 74,896 |
| 06/02/2026 | 10:42 | 74,761 | 74,891 |
| 06/02/2026 | 10:42 | 74,695 | 74,825 |
| 06/02/2026 | 10:39 | 74,759 | 74,889 |
| 06/02/2026 | 10:39 | 74,817 | 74,947 |
| 06/02/2026 | 10:38 | 74,875 | 75,005 |
| 06/02/2026 | 10:38 | 74,820 | 74,950 |
| 06/02/2026 | 10:37 | 74,741 | 74,871 |
| 06/02/2026 | 10:37 | 74,823 | 74,953 |
| 06/02/2026 | 10:36 | 74,896 | 75,026 |
| 06/02/2026 | 10:35 | 74,918 | 75,048 |
| 06/02/2026 | 10:35 | 74,855 | 74,985 |
| 06/02/2026 | 10:33 | 74,976 | 75,106 |
| 06/02/2026 | 10:33 | 74,914 | 75,044 |
| 06/02/2026 | 10:33 | 74,980 | 75,110 |
| 06/02/2026 | 10:30 | 74,821 | 74,951 |
| 06/02/2026 | 10:30 | 74,890 | 75,020 |
| 06/02/2026 | 10:29 | 74,859 | 74,989 |
| 06/02/2026 | 10:28 | 74,805 | 74,935 |
| 06/02/2026 | 10:27 | 74,827 | 74,957 |
| 06/02/2026 | 10:26 | 74,832 | 74,962 |
| 06/02/2026 | 10:26 | 74,775 | 74,905 |
| 06/02/2026 | 10:25 | 74,710 | 74,840 |
| 06/02/2026 | 10:25 | 74,779 | 74,909 |
| 06/02/2026 | 10:24 | 74,735 | 74,865 |
| 06/02/2026 | 10:24 | 74,659 | 74,789 |
| 06/02/2026 | 10:23 | 74,847 | 74,977 |
| 06/02/2026 | 10:23 | 74,795 | 74,925 |
| 06/02/2026 | 10:22 | 74,905 | 75,035 |
| 06/02/2026 | 10:21 | 74,897 | 75,027 |
| 06/02/2026 | 10:21 | 74,841 | 74,971 |
| 06/02/2026 | 10:20 | 74,893 | 75,023 |
| 06/02/2026 | 10:20 | 74,964 | 75,094 |
| 06/02/2026 | 10:19 | 74,971 | 75,101 |
| 06/02/2026 | 10:18 | 74,974 | 75,104 |
| 06/02/2026 | 10:18 | 75,025 | 75,155 |
| 06/02/2026 | 10:16 | 74,899 | 75,029 |
| 06/02/2026 | 10:14 | 74,842 | 74,972 |
| 06/02/2026 | 10:13 | 74,881 | 75,011 |
| 06/02/2026 | 10:12 | 74,813 | 74,943 |
| 06/02/2026 | 10:10 | 74,920 | 75,050 |
| 06/02/2026 | 10:10 | 74,865 | 74,995 |
| 06/02/2026 | 10:09 | 75,011 | 75,141 |
| 06/02/2026 | 10:09 | 75,078 | 75,208 |
| 06/02/2026 | 10:09 | 74,976 | 75,106 |
| 06/02/2026 | 10:08 | 75,076 | 75,206 |
| 06/02/2026 | 10:08 | 75,022 | 75,152 |
| 06/02/2026 | 10:07 | 75,023 | 75,153 |
| 06/02/2026 | 10:06 | 75,162 | 75,292 |
| 06/02/2026 | 10:06 | 75,162 | 75,292 |
| 06/02/2026 | 10:06 | 75,162 | 75,292 |
| 06/02/2026 | 10:06 | 75,076 | 75,206 |
| 06/02/2026 | 10:05 | 75,109 | 75,239 |
| 06/02/2026 | 10:04 | 74,986 | 75,116 |
| 06/02/2026 | 10:04 | 75,056 | 75,186 |
| 06/02/2026 | 10:03 | 74,929 | 75,059 |
| 06/02/2026 | 10:02 | 74,731 | 74,861 |
| 06/02/2026 | 10:02 | 74,798 | 74,928 |
| 06/02/2026 | 10:02 | 74,860 | 74,990 |
| 06/02/2026 | 10:01 | 74,845 | 74,975 |
| 06/02/2026 | 10:01 | 74,787 | 74,917 |
| 06/02/2026 | 10:00 | 74,794 | 74,924 |
| 06/02/2026 | 09:59 | 74,802 | 74,932 |
| 06/02/2026 | 09:59 | 74,847 | 74,977 |
| 06/02/2026 | 09:58 | 74,840 | 74,970 |
| 06/02/2026 | 09:57 | 74,878 | 75,028 |
| 06/02/2026 | 09:57 | 74,931 | 75,081 |
| 06/02/2026 | 09:55 | 74,814 | 74,964 |
| 06/02/2026 | 09:55 | 74,867 | 75,017 |
| 06/02/2026 | 09:55 | 74,815 | 74,965 |
| 06/02/2026 | 09:54 | 74,755 | 74,905 |
| 06/02/2026 | 09:53 | 74,722 | 74,872 |
| 06/02/2026 | 09:52 | 74,674 | 74,824 |
| 06/02/2026 | 09:51 | 74,753 | 74,903 |
| 06/02/2026 | 09:50 | 74,939 | 75,089 |
| 06/02/2026 | 09:50 | 74,805 | 74,955 |
| 06/02/2026 | 09:49 | 74,940 | 75,090 |
| 06/02/2026 | 09:49 | 74,878 | 75,028 |
| 06/02/2026 | 09:48 | 74,899 | 75,049 |
| 06/02/2026 | 09:48 | 74,868 | 75,018 |
| 06/02/2026 | 09:47 | 74,789 | 74,939 |
| 06/02/2026 | 09:47 | 74,892 | 75,042 |
| 06/02/2026 | 09:47 | 74,840 | 74,990 |
| 06/02/2026 | 09:46 | 74,905 | 75,055 |
| 06/02/2026 | 09:46 | 74,851 | 75,001 |
| 06/02/2026 | 09:45 | 74,905 | 75,055 |
| 06/02/2026 | 09:45 | 74,831 | 74,981 |
| 06/02/2026 | 09:44 | 74,785 | 74,935 |
| 06/02/2026 | 09:44 | 74,880 | 75,030 |
| 06/02/2026 | 09:43 | 75,019 | 75,169 |
| 06/02/2026 | 09:43 | 74,860 | 75,010 |
| 06/02/2026 | 09:42 | 75,143 | 75,293 |
| 06/02/2026 | 09:42 | 75,088 | 75,238 |
| 06/02/2026 | 09:41 | 74,975 | 75,125 |
| 06/02/2026 | 09:41 | 75,030 | 75,180 |
| 06/02/2026 | 09:41 | 75,092 | 75,242 |
| 06/02/2026 | 09:40 | 75,022 | 75,172 |
| 06/02/2026 | 09:40 | 74,920 | 75,070 |
| 06/02/2026 | 09:39 | 74,979 | 75,129 |
| 06/02/2026 | 09:39 | 74,920 | 75,070 |
| 06/02/2026 | 09:38 | 74,900 | 75,050 |
| 06/02/2026 | 09:38 | 74,976 | 75,126 |
| 06/02/2026 | 09:38 | 75,050 | 75,200 |
| 06/02/2026 | 09:37 | 74,846 | 74,996 |
| 06/02/2026 | 09:37 | 74,958 | 75,108 |
| 06/02/2026 | 09:36 | 74,831 | 74,981 |
| 06/02/2026 | 09:36 | 74,936 | 75,086 |
| 06/02/2026 | 09:35 | 74,946 | 75,096 |
| 06/02/2026 | 09:35 | 74,887 | 75,037 |
| 06/02/2026 | 09:34 | 75,080 | 75,230 |
| 06/02/2026 | 09:34 | 75,029 | 75,179 |
| 06/02/2026 | 09:34 | 75,080 | 75,230 |
| 06/02/2026 | 09:33 | 74,916 | 75,066 |
| 06/02/2026 | 09:33 | 74,971 | 75,121 |
| 06/02/2026 | 09:32 | 74,865 | 75,015 |
| 06/02/2026 | 09:32 | 74,807 | 74,957 |
| 06/02/2026 | 09:30 | 74,749 | 74,899 |
| 06/02/2026 | 09:30 | 74,845 | 74,995 |
| 06/02/2026 | 09:30 | 74,984 | 75,134 |
| 06/02/2026 | 09:30 | 74,919 | 75,069 |
| 06/02/2026 | 09:29 | 74,803 | 74,953 |
| 06/02/2026 | 09:29 | 74,936 | 75,086 |
| 06/02/2026 | 09:29 | 74,881 | 75,031 |
| 06/02/2026 | 09:28 | 74,668 | 74,818 |
| 06/02/2026 | 09:26 | 74,556 | 74,706 |
| 06/02/2026 | 09:26 | 74,614 | 74,764 |
| 06/02/2026 | 09:25 | 74,608 | 74,758 |
| 06/02/2026 | 09:24 | 74,497 | 74,647 |
| 06/02/2026 | 09:24 | 74,553 | 74,703 |
| 06/02/2026 | 09:23 | 74,551 | 74,701 |
| 06/02/2026 | 09:22 | 74,628 | 74,778 |
| 06/02/2026 | 09:21 | 74,562 | 74,722 |
| 06/02/2026 | 09:21 | 74,636 | 74,796 |
| 06/02/2026 | 09:21 | 74,574 | 74,734 |
| 06/02/2026 | 09:17 | 74,623 | 74,783 |
| 06/02/2026 | 09:16 | 74,558 | 74,718 |
| 06/02/2026 | 09:14 | 74,559 | 74,719 |
| 06/02/2026 | 09:14 | 74,500 | 74,660 |
| 06/02/2026 | 09:13 | 74,619 | 74,779 |
| 06/02/2026 | 09:13 | 74,562 | 74,722 |
| 06/02/2026 | 09:12 | 74,668 | 74,828 |
| 06/02/2026 | 09:10 | 74,667 | 74,827 |
| 06/02/2026 | 09:10 | 74,609 | 74,769 |
| 06/02/2026 | 09:09 | 74,609 | 74,769 |
| 06/02/2026 | 09:08 | 74,538 | 74,698 |
| 06/02/2026 | 09:07 | 74,541 | 74,701 |
| 06/02/2026 | 09:07 | 74,594 | 74,754 |
| 06/02/2026 | 09:06 | 74,618 | 74,778 |
| 06/02/2026 | 09:06 | 74,565 | 74,725 |
| 06/02/2026 | 09:05 | 74,453 | 74,613 |
| 06/02/2026 | 09:05 | 74,505 | 74,665 |
| 06/02/2026 | 09:05 | 74,559 | 74,719 |
| 06/02/2026 | 09:04 | 74,332 | 74,492 |
| 06/02/2026 | 09:04 | 74,395 | 74,555 |
| 06/02/2026 | 09:02 | 74,496 | 74,656 |
| 06/02/2026 | 09:02 | 74,386 | 74,546 |
| 06/02/2026 | 09:01 | 74,616 | 74,776 |
| 06/02/2026 | 09:01 | 74,564 | 74,724 |
| 06/02/2026 | 09:00 | 74,539 | 74,699 |
| 06/02/2026 | 09:00 | 74,485 | 74,645 |
| 06/02/2026 | 09:00 | 74,565 | 74,725 |
| 06/02/2026 | 08:59 | 74,414 | 74,574 |
| 06/02/2026 | 08:59 | 74,476 | 74,636 |
| 06/02/2026 | 08:58 | 74,484 | 74,644 |
| 06/02/2026 | 08:58 | 74,430 | 74,590 |
| 06/02/2026 | 08:58 | 74,360 | 74,520 |
| 06/02/2026 | 08:57 | 74,491 | 74,651 |
| 06/02/2026 | 08:57 | 74,424 | 74,584 |
| 06/02/2026 | 08:56 | 74,638 | 74,798 |
| 06/02/2026 | 08:56 | 74,563 | 74,723 |
| 06/02/2026 | 08:55 | 74,489 | 74,649 |
| 06/02/2026 | 08:55 | 74,434 | 74,594 |
| 06/02/2026 | 08:55 | 74,563 | 74,723 |
| 06/02/2026 | 08:54 | 74,437 | 74,597 |
| 06/02/2026 | 08:53 | 74,307 | 74,467 |
| 06/02/2026 | 08:53 | 74,366 | 74,526 |
| 06/02/2026 | 08:51 | 74,372 | 74,532 |
| 06/02/2026 | 08:49 | 74,340 | 74,510 |
| 06/02/2026 | 08:49 | 74,281 | 74,451 |
| 06/02/2026 | 08:48 | 74,235 | 74,405 |
| 06/02/2026 | 08:48 | 74,296 | 74,466 |
| 06/02/2026 | 08:48 | 74,243 | 74,413 |
| 06/02/2026 | 08:47 | 74,182 | 74,352 |
| 06/02/2026 | 08:46 | 74,127 | 74,297 |
| 06/02/2026 | 08:46 | 74,181 | 74,351 |
| 06/02/2026 | 08:46 | 74,240 | 74,410 |
| 06/02/2026 | 08:44 | 74,119 | 74,289 |
| 06/02/2026 | 08:44 | 74,182 | 74,352 |
| 06/02/2026 | 08:42 | 74,125 | 74,295 |
| 06/02/2026 | 08:42 | 74,060 | 74,230 |
| 06/02/2026 | 08:41 | 74,140 | 74,310 |
| 06/02/2026 | 08:41 | 74,193 | 74,363 |
| 06/02/2026 | 08:40 | 74,080 | 74,250 |
| 06/02/2026 | 08:40 | 74,188 | 74,358 |
| 06/02/2026 | 08:40 | 74,247 | 74,417 |
| 06/02/2026 | 08:39 | 74,318 | 74,488 |
| 06/02/2026 | 08:39 | 74,255 | 74,425 |
| 06/02/2026 | 08:39 | 74,132 | 74,302 |
| 06/02/2026 | 08:38 | 74,266 | 74,436 |
| 06/02/2026 | 08:37 | 74,264 | 74,434 |
| 06/02/2026 | 08:37 | 74,209 | 74,379 |
| 06/02/2026 | 08:36 | 74,332 | 74,502 |
| 06/02/2026 | 08:36 | 74,277 | 74,447 |
| 06/02/2026 | 08:36 | 74,329 | 74,499 |
| 06/02/2026 | 08:35 | 74,207 | 74,377 |
| 06/02/2026 | 08:35 | 74,260 | 74,430 |
| 06/02/2026 | 08:34 | 74,257 | 74,427 |
| 06/02/2026 | 08:34 | 74,315 | 74,485 |
| 06/02/2026 | 08:34 | 74,262 | 74,432 |
| 06/02/2026 | 08:33 | 74,100 | 74,270 |
| 06/02/2026 | 08:33 | 74,198 | 74,368 |
| 06/02/2026 | 08:32 | 74,100 | 74,270 |
| 06/02/2026 | 08:32 | 74,046 | 74,216 |
| 06/02/2026 | 08:31 | 73,996 | 74,166 |
| 06/02/2026 | 08:31 | 74,048 | 74,218 |
| 06/02/2026 | 08:30 | 73,809 | 73,979 |
| 06/02/2026 | 08:30 | 73,875 | 74,045 |
| 06/02/2026 | 08:30 | 73,938 | 74,108 |
| 06/02/2026 | 08:29 | 73,913 | 74,083 |
| 06/02/2026 | 08:29 | 73,854 | 74,024 |
| 06/02/2026 | 08:29 | 73,915 | 74,085 |
| 06/02/2026 | 08:29 | 73,861 | 74,031 |
| 06/02/2026 | 08:28 | 74,083 | 74,253 |
| 06/02/2026 | 08:28 | 73,975 | 74,145 |
| 06/02/2026 | 08:27 | 74,047 | 74,217 |
| 06/02/2026 | 08:27 | 73,983 | 74,153 |
| 06/02/2026 | 08:26 | 73,860 | 74,030 |
| 06/02/2026 | 08:26 | 73,913 | 74,083 |
| 06/02/2026 | 08:25 | 73,802 | 73,972 |
| 06/02/2026 | 08:24 | 73,716 | 73,886 |
| 06/02/2026 | 08:24 | 73,799 | 73,969 |
| 06/02/2026 | 08:24 | 73,863 | 74,033 |
| 06/02/2026 | 08:23 | 73,851 | 74,021 |
| 06/02/2026 | 08:23 | 73,796 | 73,966 |
| 06/02/2026 | 08:23 | 73,859 | 74,029 |
| 06/02/2026 | 08:23 | 73,786 | 73,956 |
| 06/02/2026 | 08:22 | 73,946 | 74,116 |
| 06/02/2026 | 08:22 | 73,842 | 74,012 |
| 06/02/2026 | 08:22 | 73,903 | 74,073 |
| 06/02/2026 | 08:21 | 73,929 | 74,099 |
| 06/02/2026 | 08:21 | 74,003 | 74,173 |
| 06/02/2026 | 08:20 | 73,799 | 73,969 |
| 06/02/2026 | 08:20 | 73,859 | 74,029 |
| 06/02/2026 | 08:20 | 73,986 | 74,156 |
| 06/02/2026 | 08:19 | 73,793 | 73,963 |
| 06/02/2026 | 08:19 | 73,714 | 73,884 |
| 06/02/2026 | 08:19 | 73,798 | 73,968 |
| 06/02/2026 | 08:19 | 73,852 | 74,022 |
| 06/02/2026 | 08:18 | 73,964 | 74,134 |
| 06/02/2026 | 08:18 | 74,029 | 74,199 |
| 06/02/2026 | 08:18 | 73,978 | 74,148 |
| 06/02/2026 | 08:18 | 73,877 | 74,047 |
| 06/02/2026 | 08:17 | 74,214 | 74,384 |
| 06/02/2026 | 08:17 | 74,099 | 74,269 |
| 06/02/2026 | 08:17 | 74,043 | 74,213 |
| 06/02/2026 | 08:16 | 74,508 | 74,678 |
| 06/02/2026 | 08:16 | 74,454 | 74,624 |
| 06/02/2026 | 08:16 | 74,273 | 74,443 |
| 06/02/2026 | 08:15 | 74,372 | 74,542 |
| 06/02/2026 | 08:15 | 74,451 | 74,621 |
| 06/02/2026 | 08:14 | 74,324 | 74,494 |
| 06/02/2026 | 08:14 | 74,270 | 74,440 |
| 06/02/2026 | 08:14 | 74,217 | 74,387 |
| 06/02/2026 | 08:14 | 74,299 | 74,469 |
| 06/02/2026 | 08:13 | 74,314 | 74,484 |
| 06/02/2026 | 08:13 | 74,258 | 74,428 |
| 06/02/2026 | 08:12 | 74,257 | 74,427 |
| 06/02/2026 | 08:11 | 74,168 | 74,358 |
| 06/02/2026 | 08:11 | 74,254 | 74,444 |
| 06/02/2026 | 08:11 | 74,310 | 74,480 |
| 06/02/2026 | 08:10 | 74,183 | 74,373 |
| 06/02/2026 | 08:10 | 74,130 | 74,320 |
| 06/02/2026 | 08:10 | 74,195 | 74,385 |
| 06/02/2026 | 08:10 | 74,249 | 74,439 |
| 06/02/2026 | 08:09 | 74,216 | 74,406 |
| 06/02/2026 | 08:09 | 74,284 | 74,474 |
| 06/02/2026 | 08:09 | 74,198 | 74,388 |
| 06/02/2026 | 08:09 | 74,125 | 74,315 |
| 06/02/2026 | 08:08 | 74,269 | 74,459 |
| 06/02/2026 | 08:08 | 74,343 | 74,533 |
| 06/02/2026 | 08:08 | 74,395 | 74,585 |
| 06/02/2026 | 08:08 | 74,289 | 74,479 |
| 06/02/2026 | 08:07 | 74,329 | 74,529 |
| 06/02/2026 | 08:07 | 74,403 | 74,593 |
| 06/02/2026 | 08:07 | 74,343 | 74,533 |
| 06/02/2026 | 08:06 | 74,128 | 74,278 |
| 06/02/2026 | 08:06 | 74,253 | 74,403 |
| 06/02/2026 | 08:06 | 74,355 | 74,555 |
| 06/02/2026 | 08:06 | 74,265 | 74,465 |
| 06/02/2026 | 08:05 | 74,316 | 74,466 |
| 06/02/2026 | 08:05 | 74,250 | 74,400 |
| 06/02/2026 | 08:05 | 74,181 | 74,331 |
| 06/02/2026 | 08:04 | 74,005 | 74,155 |
| 06/02/2026 | 08:04 | 74,247 | 74,397 |
| 06/02/2026 | 08:04 | 74,134 | 74,284 |
| 06/02/2026 | 08:04 | 74,067 | 74,217 |
| 06/02/2026 | 08:04 | 74,227 | 74,377 |
| 06/02/2026 | 08:03 | 73,581 | 73,731 |
| 06/02/2026 | 08:03 | 73,876 | 74,026 |
| 06/02/2026 | 08:03 | 73,963 | 74,113 |
| 06/02/2026 | 08:03 | 73,906 | 74,056 |
| 06/02/2026 | 08:02 | 73,863 | 74,013 |
| 06/02/2026 | 08:02 | 73,765 | 73,915 |
| 06/02/2026 | 08:02 | 73,609 | 73,759 |
| 06/02/2026 | 08:02 | 73,521 | 73,671 |
| 06/02/2026 | 08:01 | 74,355 | 74,505 |
| 06/02/2026 | 08:01 | 74,040 | 74,190 |
| 06/02/2026 | 08:01 | 74,118 | 74,268 |
| 06/02/2026 | 08:01 | 74,053 | 74,203 |
| 06/02/2026 | 08:00 | 74,406 | 74,556 |
| 06/02/2026 | 08:00 | 74,223 | 74,373 |
| 06/02/2026 | 08:00 | 74,407 | 74,557 |
| 06/02/2026 | 08:00 | 74,523 | 74,673 |
| 06/02/2026 | 07:59 | 74,475 | 74,625 |
| 06/02/2026 | 07:59 | 74,544 | 74,694 |
| 06/02/2026 | 07:58 | 74,432 | 74,582 |
| 06/02/2026 | 07:58 | 74,497 | 74,647 |
| 06/02/2026 | 07:58 | 74,555 | 74,705 |
| 06/02/2026 | 07:57 | 74,425 | 74,575 |
| 06/02/2026 | 07:57 | 74,372 | 74,522 |
| 06/02/2026 | 07:56 | 74,372 | 74,522 |
| 06/02/2026 | 07:55 | 74,320 | 74,470 |
| 06/02/2026 | 07:54 | 74,222 | 74,372 |
| 06/02/2026 | 07:54 | 74,301 | 74,451 |
| 06/02/2026 | 07:54 | 74,242 | 74,392 |
| 06/02/2026 | 07:53 | 74,341 | 74,491 |
| 06/02/2026 | 07:52 | 74,447 | 74,597 |
| 06/02/2026 | 07:52 | 74,392 | 74,542 |
| 06/02/2026 | 07:51 | 74,467 | 74,617 |
| 06/02/2026 | 07:51 | 74,499 | 74,649 |
| 06/02/2026 | 07:50 | 74,405 | 74,575 |
| 06/02/2026 | 07:50 | 74,487 | 74,657 |
| 06/02/2026 | 07:49 | 74,288 | 74,468 |
| 06/02/2026 | 07:49 | 74,339 | 74,509 |
| 06/02/2026 | 07:48 | 74,248 | 74,428 |
| 06/02/2026 | 07:48 | 74,193 | 74,373 |
| 06/02/2026 | 07:47 | 74,362 | 74,542 |
| 06/02/2026 | 07:47 | 74,310 | 74,490 |
| 06/02/2026 | 07:46 | 74,250 | 74,430 |
| 06/02/2026 | 07:46 | 74,305 | 74,485 |
| 06/02/2026 | 07:45 | 74,401 | 74,581 |
| 06/02/2026 | 07:45 | 74,344 | 74,524 |
| 06/02/2026 | 07:44 | 74,478 | 74,658 |
| 06/02/2026 | 07:43 | 74,461 | 74,641 |
| 06/02/2026 | 07:43 | 74,365 | 74,545 |
| 06/02/2026 | 07:43 | 74,424 | 74,604 |
| 06/02/2026 | 07:42 | 74,513 | 74,693 |
| 06/02/2026 | 07:42 | 74,460 | 74,640 |
| 06/02/2026 | 07:42 | 74,407 | 74,587 |
| 06/02/2026 | 07:41 | 74,399 | 74,579 |
| 06/02/2026 | 07:41 | 74,345 | 74,525 |
| 06/02/2026 | 07:41 | 74,423 | 74,603 |
| 06/02/2026 | 07:40 | 74,209 | 74,389 |
| 06/02/2026 | 07:40 | 74,351 | 74,531 |
| 06/02/2026 | 07:40 | 74,430 | 74,610 |
| 06/02/2026 | 07:40 | 74,343 | 74,523 |
| 06/02/2026 | 07:39 | 74,113 | 74,293 |
| 06/02/2026 | 07:39 | 74,222 | 74,402 |
| 06/02/2026 | 07:39 | 74,316 | 74,496 |
| 06/02/2026 | 07:38 | 74,481 | 74,661 |
| 06/02/2026 | 07:38 | 74,310 | 74,490 |
| 06/02/2026 | 07:38 | 74,208 | 74,388 |
| 06/02/2026 | 07:37 | 74,257 | 74,437 |
| 06/02/2026 | 07:36 | 74,249 | 74,429 |
| 06/02/2026 | 07:36 | 74,309 | 74,489 |
| 06/02/2026 | 07:35 | 74,262 | 74,442 |
| 06/02/2026 | 07:35 | 74,316 | 74,496 |
| 06/02/2026 | 07:34 | 74,142 | 74,322 |
| 06/02/2026 | 07:34 | 74,204 | 74,384 |
| 06/02/2026 | 07:33 | 73,925 | 74,105 |
| 06/02/2026 | 07:33 | 74,025 | 74,205 |
| 06/02/2026 | 07:33 | 74,153 | 74,333 |
| 06/02/2026 | 07:33 | 74,207 | 74,387 |
| 06/02/2026 | 07:32 | 73,873 | 74,053 |
| 06/02/2026 | 07:31 | 74,150 | 74,330 |
| 06/02/2026 | 07:31 | 74,054 | 74,234 |
| 06/02/2026 | 07:31 | 73,928 | 74,108 |
| 06/02/2026 | 07:30 | 74,158 | 74,338 |
| 06/02/2026 | 07:30 | 74,214 | 74,394 |
| 06/02/2026 | 07:29 | 73,977 | 74,157 |
| 06/02/2026 | 07:29 | 73,876 | 74,056 |
| 06/02/2026 | 07:29 | 73,969 | 74,149 |
| 06/02/2026 | 07:29 | 74,052 | 74,232 |
| 06/02/2026 | 07:28 | 74,142 | 74,322 |
| 06/02/2026 | 07:28 | 74,067 | 74,247 |
| 06/02/2026 | 07:28 | 74,152 | 74,332 |
| 06/02/2026 | 07:28 | 74,033 | 74,213 |
| 06/02/2026 | 07:27 | 73,973 | 74,153 |
| 06/02/2026 | 07:27 | 73,921 | 74,101 |
| 06/02/2026 | 07:27 | 74,080 | 74,260 |
| 06/02/2026 | 07:26 | 73,806 | 73,986 |
| 06/02/2026 | 07:26 | 73,890 | 74,070 |
| 06/02/2026 | 07:26 | 73,949 | 74,129 |
| 06/02/2026 | 07:26 | 73,865 | 74,045 |
| 06/02/2026 | 07:25 | 73,781 | 73,961 |
| 06/02/2026 | 07:25 | 73,725 | 73,905 |
| 06/02/2026 | 07:24 | 73,690 | 73,880 |
| 06/02/2026 | 07:24 | 73,765 | 73,955 |
| 06/02/2026 | 07:24 | 73,833 | 74,023 |
| 06/02/2026 | 07:23 | 73,563 | 73,753 |
| 06/02/2026 | 07:23 | 73,619 | 73,809 |
| 06/02/2026 | 07:22 | 73,494 | 73,684 |
| 06/02/2026 | 07:22 | 73,440 | 73,630 |
| 06/02/2026 | 07:21 | 73,388 | 73,578 |
| 06/02/2026 | 07:21 | 73,440 | 73,630 |
| 06/02/2026 | 07:20 | 73,351 | 73,541 |
| 06/02/2026 | 07:20 | 73,468 | 73,658 |
| 06/02/2026 | 07:20 | 73,521 | 73,711 |
| 06/02/2026 | 07:20 | 73,462 | 73,652 |
| 06/02/2026 | 07:19 | 73,265 | 73,455 |
| 06/02/2026 | 07:19 | 73,230 | 73,420 |
| 06/02/2026 | 07:19 | 73,284 | 73,474 |
| 06/02/2026 | 07:18 | 73,160 | 73,350 |
| 06/02/2026 | 07:18 | 73,257 | 73,447 |
| 06/02/2026 | 07:18 | 73,253 | 73,443 |
| 06/02/2026 | 07:18 | 73,186 | 73,376 |
| 06/02/2026 | 07:17 | 73,173 | 73,363 |
| 06/02/2026 | 07:17 | 73,098 | 73,288 |
| 06/02/2026 | 07:17 | 73,096 | 73,286 |
| 06/02/2026 | 07:16 | 73,293 | 73,483 |
| 06/02/2026 | 07:16 | 73,237 | 73,427 |
| 06/02/2026 | 07:15 | 73,434 | 73,604 |
| 06/02/2026 | 07:15 | 73,346 | 73,516 |
| 06/02/2026 | 07:14 | 73,464 | 73,634 |
| 06/02/2026 | 07:14 | 73,367 | 73,537 |
| 06/02/2026 | 07:13 | 73,528 | 73,698 |
| 06/02/2026 | 07:12 | 73,590 | 73,760 |
| 06/02/2026 | 07:12 | 73,674 | 73,844 |
| 06/02/2026 | 07:12 | 73,595 | 73,765 |
| 06/02/2026 | 07:11 | 73,590 | 73,760 |
| 06/02/2026 | 07:11 | 73,656 | 73,826 |
| 06/02/2026 | 07:11 | 73,721 | 73,891 |
| 06/02/2026 | 07:11 | 73,667 | 73,837 |
| 06/02/2026 | 07:10 | 73,441 | 73,611 |
| 06/02/2026 | 07:09 | 73,616 | 73,786 |
| 06/02/2026 | 07:09 | 73,563 | 73,733 |
| 06/02/2026 | 07:09 | 73,496 | 73,666 |
| 06/02/2026 | 07:08 | 73,493 | 73,663 |
| 06/02/2026 | 07:08 | 73,563 | 73,733 |
| 06/02/2026 | 07:08 | 73,630 | 73,800 |
| 06/02/2026 | 07:08 | 73,564 | 73,734 |
| 06/02/2026 | 07:07 | 73,381 | 73,551 |
| 06/02/2026 | 07:07 | 73,433 | 73,603 |
| 06/02/2026 | 07:06 | 73,498 | 73,668 |
| 06/02/2026 | 07:06 | 73,433 | 73,603 |
| 06/02/2026 | 07:05 | 73,361 | 73,561 |
| 06/02/2026 | 07:05 | 73,418 | 73,588 |
| 06/02/2026 | 07:03 | 73,462 | 73,662 |
| 06/02/2026 | 07:03 | 73,408 | 73,608 |
| 06/02/2026 | 07:02 | 73,520 | 73,720 |
| 06/02/2026 | 07:00 | 73,648 | 73,848 |
| 06/02/2026 | 07:00 | 73,564 | 73,764 |
| 06/02/2026 | 06:58 | 73,589 | 73,789 |
| 06/02/2026 | 06:55 | 73,776 | 73,976 |
| 06/02/2026 | 06:55 | 73,831 | 74,031 |
| 06/02/2026 | 06:54 | 73,665 | 73,845 |
| 06/02/2026 | 06:54 | 73,718 | 73,898 |
| 06/02/2026 | 06:53 | 73,744 | 73,894 |
| 06/02/2026 | 06:53 | 73,662 | 73,812 |
| 06/02/2026 | 06:53 | 73,719 | 73,899 |
| 06/02/2026 | 06:52 | 73,742 | 73,892 |
| 06/02/2026 | 06:52 | 73,691 | 73,841 |
| 06/02/2026 | 06:51 | 73,809 | 73,959 |
| 06/02/2026 | 06:51 | 73,757 | 73,907 |
| 06/02/2026 | 06:51 | 73,826 | 73,976 |
| 06/02/2026 | 06:49 | 73,876 | 74,026 |
| 06/02/2026 | 06:48 | 73,942 | 74,092 |
| 06/02/2026 | 06:47 | 73,979 | 74,129 |
| 06/02/2026 | 06:46 | 74,060 | 74,210 |
| 06/02/2026 | 06:44 | 74,147 | 74,297 |
| 06/02/2026 | 06:43 | 74,304 | 74,454 |
| 06/02/2026 | 06:43 | 74,222 | 74,372 |
| 06/02/2026 | 06:42 | 74,171 | 74,321 |
| 06/02/2026 | 06:42 | 74,369 | 74,519 |
| 06/02/2026 | 06:40 | 74,164 | 74,314 |
| 06/02/2026 | 06:40 | 74,225 | 74,375 |
| 06/02/2026 | 06:39 | 74,106 | 74,256 |
| 06/02/2026 | 06:38 | 74,185 | 74,335 |
| 06/02/2026 | 06:38 | 74,039 | 74,189 |
| 06/02/2026 | 06:37 | 74,262 | 74,412 |
| 06/02/2026 | 06:36 | 74,215 | 74,365 |
| 06/02/2026 | 06:34 | 74,270 | 74,420 |
| 06/02/2026 | 06:33 | 74,344 | 74,494 |
| 06/02/2026 | 06:32 | 74,228 | 74,378 |
| 06/02/2026 | 06:32 | 74,281 | 74,431 |
| 06/02/2026 | 06:30 | 74,282 | 74,432 |
| 06/02/2026 | 06:30 | 74,228 | 74,378 |
| 06/02/2026 | 06:30 | 74,285 | 74,435 |
| 06/02/2026 | 06:29 | 74,336 | 74,486 |
| 06/02/2026 | 06:26 | 74,280 | 74,430 |
| 06/02/2026 | 06:25 | 74,389 | 74,539 |
| 06/02/2026 | 06:25 | 74,333 | 74,483 |
| 06/02/2026 | 06:23 | 74,332 | 74,532 |
| 06/02/2026 | 06:21 | 74,439 | 74,639 |
| 06/02/2026 | 06:21 | 74,384 | 74,584 |
| 06/02/2026 | 06:18 | 74,377 | 74,577 |
| 06/02/2026 | 06:17 | 74,507 | 74,707 |
| 06/02/2026 | 06:17 | 74,445 | 74,645 |
| 06/02/2026 | 06:16 | 74,397 | 74,597 |
| 06/02/2026 | 06:16 | 74,449 | 74,649 |
| 06/02/2026 | 06:16 | 74,395 | 74,595 |
| 06/02/2026 | 06:16 | 74,447 | 74,647 |
| 06/02/2026 | 06:15 | 74,537 | 74,737 |
| 06/02/2026 | 06:15 | 74,448 | 74,648 |
| 06/02/2026 | 06:14 | 74,542 | 74,742 |
| 06/02/2026 | 06:14 | 74,480 | 74,680 |
| 06/02/2026 | 06:13 | 74,623 | 74,823 |
| 06/02/2026 | 06:12 | 74,508 | 74,708 |
| 06/02/2026 | 06:12 | 74,560 | 74,760 |
| 06/02/2026 | 06:11 | 74,564 | 74,764 |
| 06/02/2026 | 06:10 | 74,638 | 74,838 |
| 06/02/2026 | 06:09 | 74,712 | 74,912 |
| 06/02/2026 | 06:06 | 74,624 | 74,764 |
| 06/02/2026 | 06:05 | 74,566 | 74,706 |
| 06/02/2026 | 06:04 | 74,627 | 74,767 |
| 06/02/2026 | 06:03 | 74,624 | 74,764 |
| 06/02/2026 | 06:03 | 74,550 | 74,690 |
| 06/02/2026 | 06:03 | 74,496 | 74,636 |
| 06/02/2026 | 06:03 | 74,564 | 74,704 |
| 06/02/2026 | 06:02 | 74,414 | 74,554 |
| 06/02/2026 | 06:02 | 74,478 | 74,618 |
| 06/02/2026 | 06:02 | 74,543 | 74,683 |
| 06/02/2026 | 04:58 | 74,708 | 74,848 |
| 06/02/2026 | 04:56 | 74,713 | 74,853 |
| 06/02/2026 | 04:56 | 74,656 | 74,796 |
| 06/02/2026 | 04:54 | 74,654 | 74,794 |
| 06/02/2026 | 04:53 | 74,591 | 74,731 |
| 06/02/2026 | 04:53 | 74,652 | 74,792 |
| 06/02/2026 | 04:53 | 74,706 | 74,846 |
| 06/02/2026 | 04:52 | 74,517 | 74,657 |
| 06/02/2026 | 04:50 | 74,464 | 74,604 |
| 06/02/2026 | 04:46 | 74,517 | 74,657 |
| 06/02/2026 | 04:45 | 74,389 | 74,529 |
| 06/02/2026 | 04:45 | 74,445 | 74,585 |
| 06/02/2026 | 04:44 | 74,509 | 74,649 |
| 06/02/2026 | 04:44 | 74,453 | 74,593 |
| 06/02/2026 | 04:43 | 74,577 | 74,717 |
| 06/02/2026 | 04:43 | 74,515 | 74,655 |
| 06/02/2026 | 04:43 | 74,566 | 74,706 |
| 06/02/2026 | 04:42 | 74,520 | 74,660 |
| 06/02/2026 | 04:42 | 74,615 | 74,755 |
| 06/02/2026 | 04:42 | 74,513 | 74,653 |
| 06/02/2026 | 04:41 | 74,366 | 74,506 |
| 06/02/2026 | 04:41 | 74,464 | 74,604 |
| 06/02/2026 | 04:40 | 74,459 | 74,599 |
| 06/02/2026 | 04:40 | 74,395 | 74,535 |
| 06/02/2026 | 04:40 | 74,453 | 74,593 |
| 06/02/2026 | 04:39 | 74,528 | 74,668 |
| 06/02/2026 | 04:39 | 74,459 | 74,599 |
| 06/02/2026 | 04:39 | 74,407 | 74,547 |
| 06/02/2026 | 04:38 | 74,653 | 74,793 |
| 06/02/2026 | 04:38 | 74,576 | 74,716 |
| 06/02/2026 | 04:37 | 74,597 | 74,737 |
| 06/02/2026 | 04:37 | 74,631 | 74,771 |
| 06/02/2026 | 04:37 | 74,707 | 74,847 |
| 06/02/2026 | 04:36 | 74,542 | 74,682 |
| 06/02/2026 | 04:36 | 74,488 | 74,628 |
| 06/02/2026 | 04:35 | 74,618 | 74,758 |
| 06/02/2026 | 04:34 | 74,728 | 74,868 |
| 06/02/2026 | 04:34 | 74,673 | 74,813 |
| 06/02/2026 | 04:33 | 74,846 | 74,986 |
| 06/02/2026 | 04:33 | 74,791 | 74,931 |
| 06/02/2026 | 04:32 | 74,855 | 74,995 |
| 06/02/2026 | 04:32 | 74,802 | 74,942 |
| 06/02/2026 | 04:32 | 74,904 | 75,044 |
| 06/02/2026 | 04:31 | 74,859 | 74,999 |
| 06/02/2026 | 04:31 | 74,792 | 74,932 |
| 06/02/2026 | 04:28 | 74,994 | 75,134 |
| 06/02/2026 | 04:28 | 74,923 | 75,063 |
| 06/02/2026 | 04:27 | 74,875 | 75,015 |
| 06/02/2026 | 04:27 | 74,937 | 75,077 |
| 06/02/2026 | 04:26 | 74,938 | 75,078 |
| 06/02/2026 | 04:25 | 74,938 | 75,078 |
| 06/02/2026 | 04:25 | 74,881 | 75,021 |
| 06/02/2026 | 04:24 | 74,997 | 75,137 |
| 06/02/2026 | 04:22 | 74,945 | 75,085 |
| 06/02/2026 | 04:20 | 74,954 | 75,094 |
| 06/02/2026 | 04:20 | 75,010 | 75,150 |
| 06/02/2026 | 04:19 | 75,006 | 75,146 |
| 06/02/2026 | 04:18 | 74,954 | 75,094 |
| 06/02/2026 | 04:17 | 74,839 | 74,979 |
| 06/02/2026 | 04:17 | 74,893 | 75,033 |
| 06/02/2026 | 04:16 | 74,908 | 75,048 |
| 06/02/2026 | 04:15 | 74,973 | 75,113 |
| 06/02/2026 | 04:12 | 75,030 | 75,170 |
| 06/02/2026 | 04:09 | 75,030 | 75,170 |
| 06/02/2026 | 04:09 | 74,977 | 75,117 |
| 06/02/2026 | 04:08 | 75,083 | 75,223 |
| 06/02/2026 | 04:06 | 75,145 | 75,285 |
| 06/02/2026 | 04:05 | 75,198 | 75,338 |
| 06/02/2026 | 04:04 | 75,256 | 75,396 |
| 06/02/2026 | 04:02 | 75,181 | 75,321 |
| 06/02/2026 | 04:02 | 75,238 | 75,378 |
| 06/02/2026 | 04:02 | 75,186 | 75,326 |
| 06/02/2026 | 04:01 | 75,043 | 75,183 |
| 06/02/2026 | 04:01 | 75,107 | 75,247 |
| 06/02/2026 | 04:00 | 75,086 | 75,226 |
| 06/02/2026 | 04:00 | 74,988 | 75,128 |
| 06/02/2026 | 03:59 | 75,025 | 75,165 |
| 06/02/2026 | 03:58 | 75,024 | 75,164 |
| 06/02/2026 | 03:58 | 74,973 | 75,113 |
| 06/02/2026 | 03:57 | 74,970 | 75,110 |
| 06/02/2026 | 03:56 | 74,892 | 75,032 |
| 06/02/2026 | 03:56 | 74,834 | 74,974 |
| 06/02/2026 | 03:55 | 74,894 | 75,034 |
| 06/02/2026 | 03:55 | 74,836 | 74,976 |
| 06/02/2026 | 03:54 | 74,903 | 75,043 |
| 06/02/2026 | 03:52 | 74,955 | 75,095 |
| 06/02/2026 | 03:51 | 74,904 | 75,044 |
| 06/02/2026 | 03:50 | 74,958 | 75,098 |
| 06/02/2026 | 03:48 | 74,898 | 75,038 |
| 06/02/2026 | 03:48 | 74,964 | 75,104 |
| 06/02/2026 | 03:48 | 75,032 | 75,172 |
| 06/02/2026 | 03:47 | 74,953 | 75,093 |
| 06/02/2026 | 03:46 | 75,006 | 75,146 |
| 06/02/2026 | 03:45 | 75,065 | 75,205 |
| 06/02/2026 | 03:45 | 75,012 | 75,152 |
| 06/02/2026 | 03:43 | 74,956 | 75,096 |
| 06/02/2026 | 03:42 | 75,011 | 75,151 |
| 06/02/2026 | 03:40 | 75,071 | 75,211 |
| 06/02/2026 | 03:38 | 75,004 | 75,144 |
| 06/02/2026 | 03:37 | 75,055 | 75,195 |
| 06/02/2026 | 03:36 | 75,115 | 75,255 |
| 06/02/2026 | 03:35 | 75,172 | 75,312 |
| 06/02/2026 | 03:33 | 75,118 | 75,258 |
| 06/02/2026 | 03:32 | 75,235 | 75,375 |
| 06/02/2026 | 03:32 | 75,176 | 75,316 |
| 06/02/2026 | 03:30 | 75,288 | 75,428 |
| 06/02/2026 | 03:28 | 75,234 | 75,374 |
| 06/02/2026 | 03:27 | 75,181 | 75,321 |
| 06/02/2026 | 03:26 | 75,121 | 75,261 |
| 06/02/2026 | 03:24 | 75,060 | 75,200 |
| 06/02/2026 | 03:24 | 75,116 | 75,256 |
| 06/02/2026 | 03:24 | 75,176 | 75,316 |
| 06/02/2026 | 03:23 | 75,065 | 75,205 |
| 06/02/2026 | 03:23 | 75,006 | 75,146 |
| 06/02/2026 | 03:22 | 75,181 | 75,321 |
| 06/02/2026 | 03:22 | 75,126 | 75,266 |
| 06/02/2026 | 03:21 | 75,128 | 75,268 |
| 06/02/2026 | 03:19 | 75,263 | 75,403 |
| 06/02/2026 | 03:19 | 75,196 | 75,336 |
| 06/02/2026 | 03:17 | 75,317 | 75,457 |
| 06/02/2026 | 03:16 | 75,375 | 75,515 |
| 06/02/2026 | 03:15 | 75,322 | 75,462 |
| 06/02/2026 | 03:14 | 75,379 | 75,519 |
| 06/02/2026 | 03:13 | 75,271 | 75,411 |
| 06/02/2026 | 03:13 | 75,325 | 75,465 |
| 06/02/2026 | 03:12 | 75,323 | 75,463 |
| 06/02/2026 | 03:11 | 75,377 | 75,517 |
| 06/02/2026 | 03:10 | 75,430 | 75,570 |
| 06/02/2026 | 03:09 | 75,378 | 75,518 |
| 06/02/2026 | 03:08 | 75,318 | 75,458 |
| 06/02/2026 | 03:07 | 75,266 | 75,406 |
| 06/02/2026 | 03:06 | 75,153 | 75,293 |
| 06/02/2026 | 03:06 | 75,211 | 75,351 |
| 06/02/2026 | 03:05 | 75,089 | 75,229 |
| 06/02/2026 | 03:04 | 75,072 | 75,212 |
| 06/02/2026 | 03:04 | 75,155 | 75,295 |
| 06/02/2026 | 03:02 | 75,129 | 75,269 |
| 06/02/2026 | 03:01 | 75,127 | 75,267 |
| 06/02/2026 | 03:01 | 75,183 | 75,323 |
| 06/02/2026 | 03:00 | 75,177 | 75,317 |
| 06/02/2026 | 03:00 | 75,070 | 75,210 |
| 06/02/2026 | 02:59 | 75,271 | 75,411 |
| 06/02/2026 | 02:57 | 75,325 | 75,465 |
| 06/02/2026 | 02:54 | 75,271 | 75,411 |
| 06/02/2026 | 02:53 | 75,267 | 75,407 |
| 06/02/2026 | 02:53 | 75,200 | 75,340 |
| 06/02/2026 | 02:52 | 75,321 | 75,461 |
| 06/02/2026 | 02:51 | 75,378 | 75,518 |
| 06/02/2026 | 02:46 | 75,439 | 75,579 |
| 06/02/2026 | 02:45 | 75,442 | 75,582 |
| 06/02/2026 | 02:45 | 75,385 | 75,525 |
| 06/02/2026 | 02:44 | 75,389 | 75,529 |
| 06/02/2026 | 02:43 | 75,377 | 75,517 |
| 06/02/2026 | 02:43 | 75,428 | 75,568 |
| 06/02/2026 | 02:43 | 75,490 | 75,630 |
| 06/02/2026 | 02:41 | 75,318 | 75,458 |
| 06/02/2026 | 02:40 | 75,372 | 75,512 |
| 06/02/2026 | 02:39 | 75,372 | 75,512 |
| 06/02/2026 | 02:39 | 75,311 | 75,451 |
| 06/02/2026 | 02:37 | 75,426 | 75,536 |
| 06/02/2026 | 02:36 | 75,374 | 75,484 |
| 06/02/2026 | 02:35 | 75,426 | 75,536 |
| 06/02/2026 | 02:34 | 75,262 | 75,372 |
| 06/02/2026 | 02:34 | 75,320 | 75,430 |
| 06/02/2026 | 02:34 | 75,372 | 75,482 |
| 06/02/2026 | 02:33 | 75,500 | 75,610 |
| 06/02/2026 | 02:33 | 75,443 | 75,553 |
| 06/02/2026 | 02:33 | 75,315 | 75,425 |
| 06/02/2026 | 02:32 | 75,611 | 75,721 |
| 06/02/2026 | 02:32 | 75,554 | 75,664 |
| 06/02/2026 | 02:30 | 75,562 | 75,672 |
| 06/02/2026 | 02:30 | 75,499 | 75,609 |
| 06/02/2026 | 02:30 | 75,553 | 75,663 |
| 06/02/2026 | 02:27 | 75,634 | 75,744 |
| 06/02/2026 | 02:26 | 75,631 | 75,741 |
| 06/02/2026 | 02:26 | 75,690 | 75,800 |
| 06/02/2026 | 02:25 | 75,572 | 75,682 |
| 06/02/2026 | 02:23 | 75,624 | 75,734 |
| 06/02/2026 | 02:22 | 75,564 | 75,674 |
| 06/02/2026 | 02:16 | 75,566 | 75,676 |
| 06/02/2026 | 02:16 | 75,619 | 75,729 |
| 06/02/2026 | 02:14 | 75,642 | 75,752 |
| 06/02/2026 | 02:13 | 75,645 | 75,755 |
| 06/02/2026 | 02:13 | 75,698 | 75,808 |
| 06/02/2026 | 02:10 | 75,753 | 75,863 |
| 06/02/2026 | 02:10 | 75,696 | 75,806 |
| 06/02/2026 | 02:09 | 75,699 | 75,809 |
| 06/02/2026 | 02:08 | 75,806 | 75,916 |
| 06/02/2026 | 02:08 | 75,753 | 75,863 |
| 06/02/2026 | 02:07 | 75,755 | 75,865 |
| 06/02/2026 | 02:06 | 75,545 | 75,655 |
| 06/02/2026 | 02:06 | 75,619 | 75,729 |
| 06/02/2026 | 02:06 | 75,695 | 75,805 |
| 06/02/2026 | 02:05 | 75,550 | 75,660 |
| 06/02/2026 | 02:05 | 75,490 | 75,600 |
| 06/02/2026 | 02:04 | 75,608 | 75,718 |
| 06/02/2026 | 02:03 | 75,624 | 75,734 |
| 06/02/2026 | 02:03 | 75,685 | 75,795 |
| 06/02/2026 | 02:02 | 75,716 | 75,826 |
| 06/02/2026 | 02:01 | 75,769 | 75,879 |
| 06/02/2026 | 01:59 | 75,718 | 75,828 |
| 06/02/2026 | 01:58 | 75,654 | 75,764 |
| 06/02/2026 | 01:57 | 75,599 | 75,709 |
| 06/02/2026 | 01:56 | 75,597 | 75,707 |
| 06/02/2026 | 01:56 | 75,653 | 75,763 |
| 06/02/2026 | 01:54 | 75,652 | 75,762 |
| 06/02/2026 | 01:53 | 75,713 | 75,823 |
| 06/02/2026 | 01:51 | 75,829 | 75,939 |
| 06/02/2026 | 01:51 | 75,770 | 75,880 |
| 06/02/2026 | 01:50 | 75,768 | 75,878 |
| 06/02/2026 | 01:49 | 75,704 | 75,814 |
| 06/02/2026 | 01:48 | 75,756 | 75,866 |
| 06/02/2026 | 01:46 | 75,808 | 75,918 |
| 06/02/2026 | 01:45 | 75,861 | 75,971 |
| 06/02/2026 | 01:43 | 75,862 | 75,972 |
| 06/02/2026 | 01:43 | 75,809 | 75,919 |
| 06/02/2026 | 01:42 | 75,859 | 75,969 |
| 06/02/2026 | 01:42 | 75,808 | 75,918 |
| 06/02/2026 | 01:41 | 75,632 | 75,742 |
| 06/02/2026 | 01:41 | 75,686 | 75,796 |
| 06/02/2026 | 01:41 | 75,743 | 75,853 |
| 06/02/2026 | 01:41 | 75,804 | 75,914 |
| 06/02/2026 | 01:40 | 75,637 | 75,747 |
| 06/02/2026 | 01:40 | 75,578 | 75,688 |
| 06/02/2026 | 01:38 | 75,698 | 75,808 |
| 06/02/2026 | 01:37 | 75,696 | 75,806 |
| 06/02/2026 | 01:37 | 75,644 | 75,754 |
| 06/02/2026 | 01:35 | 75,759 | 75,869 |
| 06/02/2026 | 01:34 | 75,845 | 75,955 |
| 06/02/2026 | 01:31 | 75,680 | 75,790 |
| 06/02/2026 | 01:31 | 75,732 | 75,842 |
| 06/02/2026 | 01:31 | 75,792 | 75,902 |
| 06/02/2026 | 01:30 | 75,738 | 75,848 |
| 06/02/2026 | 01:27 | 75,806 | 75,916 |
| 06/02/2026 | 01:26 | 75,885 | 75,995 |
| 06/02/2026 | 01:25 | 75,885 | 75,995 |
| 06/02/2026 | 01:25 | 75,833 | 75,943 |
| 06/02/2026 | 01:24 | 75,830 | 75,940 |
| 06/02/2026 | 01:24 | 75,886 | 75,996 |
| 06/02/2026 | 01:24 | 75,833 | 75,943 |
| 06/02/2026 | 01:22 | 75,736 | 75,846 |
| 06/02/2026 | 01:21 | 75,673 | 75,783 |
| 06/02/2026 | 01:21 | 75,729 | 75,839 |
| 06/02/2026 | 01:21 | 75,677 | 75,787 |
| 06/02/2026 | 01:20 | 75,619 | 75,729 |
| 06/02/2026 | 01:18 | 75,674 | 75,784 |
| 06/02/2026 | 01:17 | 75,618 | 75,728 |
| 06/02/2026 | 01:16 | 75,639 | 75,749 |
| 06/02/2026 | 01:16 | 75,558 | 75,668 |
| 06/02/2026 | 01:15 | 75,766 | 75,876 |
| 06/02/2026 | 01:15 | 75,701 | 75,811 |
| 06/02/2026 | 01:13 | 75,702 | 75,812 |
| 06/02/2026 | 01:12 | 75,764 | 75,874 |
| 06/02/2026 | 01:11 | 75,704 | 75,814 |
| 06/02/2026 | 01:10 | 75,702 | 75,812 |
| 06/02/2026 | 01:10 | 75,642 | 75,752 |
| 06/02/2026 | 01:08 | 75,698 | 75,808 |
| 06/02/2026 | 01:08 | 75,763 | 75,873 |
| 06/02/2026 | 01:05 | 75,770 | 75,880 |
| 06/02/2026 | 01:02 | 75,787 | 75,897 |
| 06/02/2026 | 01:02 | 75,841 | 75,951 |
| 06/02/2026 | 01:01 | 75,734 | 75,844 |
| 06/02/2026 | 00:57 | 75,768 | 75,928 |
| 06/02/2026 | 00:56 | 75,777 | 75,937 |
| 06/02/2026 | 00:56 | 75,712 | 75,872 |
| 06/02/2026 | 00:54 | 75,838 | 75,998 |
| 06/02/2026 | 00:52 | 75,839 | 75,999 |
| 06/02/2026 | 00:52 | 75,893 | 76,053 |
| 06/02/2026 | 00:51 | 75,893 | 76,053 |
| 06/02/2026 | 00:50 | 75,814 | 75,974 |
| 06/02/2026 | 00:49 | 75,756 | 75,916 |
| 06/02/2026 | 00:48 | 75,818 | 75,978 |
| 06/02/2026 | 00:46 | 75,873 | 76,033 |
| 06/02/2026 | 00:45 | 75,740 | 75,900 |
| 06/02/2026 | 00:43 | 75,678 | 75,838 |
| 06/02/2026 | 00:42 | 75,735 | 75,895 |
| 06/02/2026 | 00:41 | 75,797 | 75,957 |
| 06/02/2026 | 00:40 | 75,687 | 75,847 |
| 06/02/2026 | 00:40 | 75,741 | 75,901 |
| 06/02/2026 | 00:39 | 75,684 | 75,844 |
| 06/02/2026 | 00:39 | 75,629 | 75,789 |
| 06/02/2026 | 00:38 | 75,683 | 75,843 |
| 06/02/2026 | 00:38 | 75,735 | 75,895 |
| 06/02/2026 | 00:37 | 75,628 | 75,788 |
| 06/02/2026 | 00:34 | 75,629 | 75,789 |
| 06/02/2026 | 00:34 | 75,686 | 75,846 |
| 06/02/2026 | 00:34 | 75,632 | 75,792 |
| 06/02/2026 | 00:33 | 75,570 | 75,730 |
| 06/02/2026 | 00:32 | 75,622 | 75,782 |
| 06/02/2026 | 00:29 | 75,687 | 75,847 |
| 06/02/2026 | 00:28 | 75,684 | 75,844 |
| 06/02/2026 | 00:28 | 75,744 | 75,904 |
| 06/02/2026 | 00:24 | 75,684 | 75,844 |
| 06/02/2026 | 00:24 | 75,738 | 75,898 |
| 06/02/2026 | 00:23 | 75,564 | 75,724 |
| 06/02/2026 | 00:23 | 75,622 | 75,782 |
| 06/02/2026 | 00:22 | 75,628 | 75,788 |
| 06/02/2026 | 00:22 | 75,746 | 75,906 |
| 06/02/2026 | 00:22 | 75,674 | 75,834 |
| 06/02/2026 | 00:20 | 75,682 | 75,842 |
| 06/02/2026 | 00:19 | 75,744 | 75,904 |
| 06/02/2026 | 00:18 | 75,744 | 75,904 |
| 06/02/2026 | 00:18 | 75,796 | 75,956 |
| 06/02/2026 | 00:17 | 75,796 | 75,956 |
| 06/02/2026 | 00:15 | 75,810 | 75,970 |
| 06/02/2026 | 00:15 | 75,745 | 75,905 |
| 06/02/2026 | 00:13 | 75,748 | 75,908 |
| 06/02/2026 | 00:12 | 75,601 | 75,761 |
| 06/02/2026 | 00:12 | 75,690 | 75,850 |
| 06/02/2026 | 00:11 | 75,662 | 75,822 |
| 06/02/2026 | 00:10 | 75,775 | 75,935 |
| 06/02/2026 | 00:10 | 75,721 | 75,881 |
| 06/02/2026 | 00:08 | 75,711 | 75,871 |
| 06/02/2026 | 00:06 | 75,767 | 75,927 |
| 06/02/2026 | 00:05 | 75,710 | 75,870 |
| 06/02/2026 | 00:04 | 75,707 | 75,867 |
| 06/02/2026 | 00:04 | 75,640 | 75,800 |
| 06/02/2026 | 00:03 | 75,786 | 75,946 |
| 06/02/2026 | 00:02 | 75,734 | 75,894 |
| 06/02/2026 | 00:01 | 75,903 | 76,063 |
| 06/02/2026 | 00:01 | 75,850 | 76,010 |
| 06/02/2026 | 00:01 | 75,785 | 75,945 |
| 06/02/2026 | 00:00 | 75,902 | 76,062 |
| 06/02/2026 | 00:00 | 75,846 | 76,006 |

































