ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 14/11/2025 | 21:59 | 64,844 | 64,904 |
| 14/11/2025 | 21:58 | 64,793 | 64,853 |
| 14/11/2025 | 21:57 | 64,735 | 64,795 |
| 14/11/2025 | 21:55 | 64,732 | 64,792 |
| 14/11/2025 | 21:55 | 64,677 | 64,737 |
| 14/11/2025 | 21:54 | 64,673 | 64,733 |
| 14/11/2025 | 21:53 | 64,728 | 64,788 |
| 14/11/2025 | 21:52 | 64,624 | 64,684 |
| 14/11/2025 | 21:52 | 64,677 | 64,737 |
| 14/11/2025 | 21:49 | 64,625 | 64,685 |
| 14/11/2025 | 21:49 | 64,572 | 64,632 |
| 14/11/2025 | 21:46 | 64,616 | 64,676 |
| 14/11/2025 | 21:46 | 64,677 | 64,737 |
| 14/11/2025 | 21:45 | 64,558 | 64,618 |
| 14/11/2025 | 21:43 | 64,609 | 64,669 |
| 14/11/2025 | 21:42 | 64,558 | 64,618 |
| 14/11/2025 | 21:41 | 64,568 | 64,628 |
| 14/11/2025 | 21:41 | 64,623 | 64,683 |
| 14/11/2025 | 21:40 | 64,512 | 64,572 |
| 14/11/2025 | 21:39 | 64,564 | 64,624 |
| 14/11/2025 | 21:37 | 64,510 | 64,570 |
| 14/11/2025 | 21:36 | 64,458 | 64,518 |
| 14/11/2025 | 21:35 | 64,288 | 64,348 |
| 14/11/2025 | 21:35 | 64,343 | 64,403 |
| 14/11/2025 | 21:35 | 64,404 | 64,464 |
| 14/11/2025 | 21:34 | 64,114 | 64,174 |
| 14/11/2025 | 21:34 | 64,173 | 64,233 |
| 14/11/2025 | 21:34 | 64,229 | 64,289 |
| 14/11/2025 | 21:32 | 64,318 | 64,378 |
| 14/11/2025 | 21:32 | 64,222 | 64,282 |
| 14/11/2025 | 21:32 | 64,168 | 64,228 |
| 14/11/2025 | 21:31 | 64,374 | 64,434 |
| 14/11/2025 | 21:30 | 64,426 | 64,486 |
| 14/11/2025 | 21:26 | 64,369 | 64,429 |
| 14/11/2025 | 21:25 | 64,422 | 64,482 |
| 14/11/2025 | 21:22 | 64,475 | 64,535 |
| 14/11/2025 | 21:21 | 64,419 | 64,479 |
| 14/11/2025 | 21:18 | 64,368 | 64,428 |
| 14/11/2025 | 21:16 | 64,254 | 64,314 |
| 14/11/2025 | 21:16 | 64,312 | 64,372 |
| 14/11/2025 | 21:14 | 64,317 | 64,377 |
| 14/11/2025 | 21:11 | 64,326 | 64,386 |
| 14/11/2025 | 21:11 | 64,379 | 64,439 |
| 14/11/2025 | 21:10 | 64,255 | 64,315 |
| 14/11/2025 | 21:10 | 64,319 | 64,379 |
| 14/11/2025 | 21:10 | 64,378 | 64,438 |
| 14/11/2025 | 21:09 | 64,315 | 64,375 |
| 14/11/2025 | 21:08 | 64,376 | 64,436 |
| 14/11/2025 | 21:07 | 64,324 | 64,384 |
| 14/11/2025 | 21:05 | 64,379 | 64,439 |
| 14/11/2025 | 21:04 | 64,317 | 64,377 |
| 14/11/2025 | 21:02 | 64,194 | 64,254 |
| 14/11/2025 | 21:02 | 64,133 | 64,193 |
| 14/11/2025 | 21:02 | 64,189 | 64,249 |
| 14/11/2025 | 21:02 | 64,247 | 64,307 |
| 14/11/2025 | 21:01 | 64,248 | 64,308 |
| 14/11/2025 | 21:00 | 64,310 | 64,370 |
| 14/11/2025 | 20:57 | 64,363 | 64,423 |
| 14/11/2025 | 20:56 | 64,419 | 64,479 |
| 14/11/2025 | 20:53 | 64,308 | 64,368 |
| 14/11/2025 | 20:53 | 64,360 | 64,420 |
| 14/11/2025 | 20:52 | 64,255 | 64,315 |
| 14/11/2025 | 20:50 | 64,275 | 64,335 |
| 14/11/2025 | 20:50 | 64,204 | 64,264 |
| 14/11/2025 | 20:49 | 64,385 | 64,445 |
| 14/11/2025 | 20:49 | 64,331 | 64,391 |
| 14/11/2025 | 20:47 | 64,333 | 64,393 |
| 14/11/2025 | 20:46 | 64,335 | 64,395 |
| 14/11/2025 | 20:46 | 64,387 | 64,447 |
| 14/11/2025 | 20:45 | 64,338 | 64,398 |
| 14/11/2025 | 20:45 | 64,283 | 64,343 |
| 14/11/2025 | 20:44 | 64,327 | 64,387 |
| 14/11/2025 | 20:44 | 64,271 | 64,331 |
| 14/11/2025 | 20:43 | 64,435 | 64,495 |
| 14/11/2025 | 20:43 | 64,379 | 64,439 |
| 14/11/2025 | 20:41 | 64,383 | 64,443 |
| 14/11/2025 | 20:40 | 64,320 | 64,380 |
| 14/11/2025 | 20:39 | 64,375 | 64,435 |
| 14/11/2025 | 20:38 | 64,440 | 64,500 |
| 14/11/2025 | 20:37 | 64,324 | 64,384 |
| 14/11/2025 | 20:37 | 64,380 | 64,440 |
| 14/11/2025 | 20:36 | 64,376 | 64,436 |
| 14/11/2025 | 20:35 | 64,339 | 64,399 |
| 14/11/2025 | 20:35 | 64,237 | 64,297 |
| 14/11/2025 | 20:35 | 64,315 | 64,375 |
| 14/11/2025 | 20:34 | 64,444 | 64,504 |
| 14/11/2025 | 20:34 | 64,391 | 64,451 |
| 14/11/2025 | 20:33 | 64,395 | 64,455 |
| 14/11/2025 | 20:33 | 64,449 | 64,509 |
| 14/11/2025 | 20:33 | 64,503 | 64,563 |
| 14/11/2025 | 20:32 | 64,454 | 64,514 |
| 14/11/2025 | 20:31 | 64,396 | 64,456 |
| 14/11/2025 | 20:30 | 64,458 | 64,518 |
| 14/11/2025 | 20:30 | 64,386 | 64,446 |
| 14/11/2025 | 20:30 | 64,455 | 64,515 |
| 14/11/2025 | 20:29 | 64,404 | 64,464 |
| 14/11/2025 | 20:28 | 64,467 | 64,527 |
| 14/11/2025 | 20:27 | 64,531 | 64,591 |
| 14/11/2025 | 20:26 | 64,473 | 64,533 |
| 14/11/2025 | 20:25 | 64,539 | 64,599 |
| 14/11/2025 | 20:24 | 64,624 | 64,684 |
| 14/11/2025 | 20:23 | 64,624 | 64,684 |
| 14/11/2025 | 20:23 | 64,567 | 64,627 |
| 14/11/2025 | 20:22 | 64,721 | 64,781 |
| 14/11/2025 | 20:21 | 64,787 | 64,847 |
| 14/11/2025 | 20:20 | 64,733 | 64,793 |
| 14/11/2025 | 20:19 | 64,858 | 64,918 |
| 14/11/2025 | 20:19 | 64,787 | 64,847 |
| 14/11/2025 | 20:17 | 64,946 | 65,006 |
| 14/11/2025 | 20:17 | 64,892 | 64,952 |
| 14/11/2025 | 20:17 | 64,945 | 65,005 |
| 14/11/2025 | 20:15 | 64,985 | 65,045 |
| 14/11/2025 | 20:15 | 64,930 | 64,990 |
| 14/11/2025 | 20:15 | 64,998 | 65,058 |
| 14/11/2025 | 20:13 | 64,931 | 64,991 |
| 14/11/2025 | 20:12 | 65,040 | 65,100 |
| 14/11/2025 | 20:12 | 64,984 | 65,044 |
| 14/11/2025 | 20:11 | 65,122 | 65,182 |
| 14/11/2025 | 20:08 | 65,205 | 65,265 |
| 14/11/2025 | 20:04 | 65,263 | 65,323 |
| 14/11/2025 | 20:03 | 65,318 | 65,378 |
| 14/11/2025 | 20:03 | 65,318 | 65,378 |
| 14/11/2025 | 20:03 | 65,318 | 65,378 |
| 14/11/2025 | 20:01 | 65,316 | 65,376 |
| 14/11/2025 | 20:01 | 65,262 | 65,322 |
| 14/11/2025 | 20:00 | 65,377 | 65,437 |
| 14/11/2025 | 19:59 | 65,377 | 65,437 |
| 14/11/2025 | 19:59 | 65,319 | 65,379 |
| 14/11/2025 | 19:57 | 65,370 | 65,430 |
| 14/11/2025 | 19:57 | 65,301 | 65,361 |
| 14/11/2025 | 19:55 | 65,316 | 65,376 |
| 14/11/2025 | 19:54 | 65,428 | 65,488 |
| 14/11/2025 | 19:54 | 65,372 | 65,432 |
| 14/11/2025 | 19:53 | 65,375 | 65,435 |
| 14/11/2025 | 19:52 | 65,423 | 65,483 |
| 14/11/2025 | 19:51 | 65,368 | 65,428 |
| 14/11/2025 | 19:50 | 65,425 | 65,485 |
| 14/11/2025 | 19:49 | 65,369 | 65,429 |
| 14/11/2025 | 19:43 | 65,423 | 65,483 |
| 14/11/2025 | 19:40 | 65,368 | 65,428 |
| 14/11/2025 | 19:39 | 65,371 | 65,431 |
| 14/11/2025 | 19:39 | 65,423 | 65,483 |
| 14/11/2025 | 19:38 | 65,423 | 65,483 |
| 14/11/2025 | 19:36 | 65,477 | 65,537 |
| 14/11/2025 | 19:33 | 65,423 | 65,483 |
| 14/11/2025 | 19:30 | 65,478 | 65,538 |
| 14/11/2025 | 19:28 | 65,424 | 65,484 |
| 14/11/2025 | 19:27 | 65,477 | 65,537 |
| 14/11/2025 | 19:26 | 65,529 | 65,589 |
| 14/11/2025 | 19:24 | 65,580 | 65,640 |
| 14/11/2025 | 19:23 | 65,526 | 65,586 |
| 14/11/2025 | 19:21 | 65,474 | 65,534 |
| 14/11/2025 | 19:20 | 65,582 | 65,642 |
| 14/11/2025 | 19:20 | 65,528 | 65,588 |
| 14/11/2025 | 19:19 | 65,571 | 65,631 |
| 14/11/2025 | 19:19 | 65,519 | 65,579 |
| 14/11/2025 | 19:18 | 65,570 | 65,630 |
| 14/11/2025 | 19:18 | 65,624 | 65,684 |
| 14/11/2025 | 19:15 | 65,687 | 65,747 |
| 14/11/2025 | 19:15 | 65,633 | 65,693 |
| 14/11/2025 | 19:12 | 65,635 | 65,695 |
| 14/11/2025 | 19:11 | 65,692 | 65,752 |
| 14/11/2025 | 19:10 | 65,744 | 65,804 |
| 14/11/2025 | 19:02 | 65,804 | 65,864 |
| 14/11/2025 | 19:00 | 65,743 | 65,803 |
| 14/11/2025 | 18:58 | 65,797 | 65,857 |
| 14/11/2025 | 18:57 | 65,850 | 65,910 |
| 14/11/2025 | 18:56 | 65,796 | 65,856 |
| 14/11/2025 | 18:54 | 65,933 | 65,993 |
| 14/11/2025 | 18:54 | 65,859 | 65,919 |
| 14/11/2025 | 18:52 | 65,984 | 66,044 |
| 14/11/2025 | 18:51 | 66,043 | 66,103 |
| 14/11/2025 | 18:48 | 65,936 | 65,996 |
| 14/11/2025 | 18:48 | 65,989 | 66,049 |
| 14/11/2025 | 18:46 | 65,992 | 66,052 |
| 14/11/2025 | 18:43 | 66,047 | 66,107 |
| 14/11/2025 | 18:35 | 66,099 | 66,159 |
| 14/11/2025 | 18:30 | 66,047 | 66,107 |
| 14/11/2025 | 18:28 | 65,994 | 66,054 |
| 14/11/2025 | 18:26 | 66,053 | 66,113 |
| 14/11/2025 | 18:22 | 65,997 | 66,057 |
| 14/11/2025 | 18:21 | 65,946 | 66,006 |
| 14/11/2025 | 18:19 | 66,002 | 66,062 |
| 14/11/2025 | 18:17 | 66,013 | 66,073 |
| 14/11/2025 | 18:17 | 65,949 | 66,009 |
| 14/11/2025 | 18:12 | 66,065 | 66,125 |
| 14/11/2025 | 18:09 | 66,117 | 66,177 |
| 14/11/2025 | 18:08 | 66,179 | 66,239 |
| 14/11/2025 | 17:59 | 66,231 | 66,291 |
| 14/11/2025 | 17:55 | 66,284 | 66,344 |
| 14/11/2025 | 17:47 | 66,286 | 66,346 |
| 14/11/2025 | 17:47 | 66,232 | 66,292 |
| 14/11/2025 | 17:37 | 66,225 | 66,285 |
| 14/11/2025 | 17:34 | 66,171 | 66,231 |
| 14/11/2025 | 17:33 | 66,120 | 66,180 |
| 14/11/2025 | 17:30 | 66,173 | 66,233 |
| 14/11/2025 | 17:21 | 66,236 | 66,296 |
| 14/11/2025 | 17:12 | 66,184 | 66,244 |
| 14/11/2025 | 17:10 | 66,241 | 66,301 |
| 14/11/2025 | 17:07 | 66,186 | 66,246 |
| 14/11/2025 | 17:05 | 66,187 | 66,247 |
| 14/11/2025 | 17:05 | 66,134 | 66,194 |
| 14/11/2025 | 17:01 | 66,240 | 66,300 |
| 14/11/2025 | 16:38 | 66,183 | 66,243 |
| 14/11/2025 | 16:36 | 66,204 | 66,264 |
| 14/11/2025 | 16:27 | 66,152 | 66,212 |
| 14/11/2025 | 16:25 | 66,210 | 66,270 |
| 14/11/2025 | 16:25 | 66,210 | 66,270 |
| 14/11/2025 | 16:24 | 66,210 | 66,270 |
| 14/11/2025 | 16:23 | 66,264 | 66,324 |
| 14/11/2025 | 16:22 | 66,236 | 66,296 |
| 14/11/2025 | 16:19 | 66,177 | 66,237 |
| 14/11/2025 | 16:19 | 66,177 | 66,237 |
| 14/11/2025 | 16:19 | 66,184 | 66,244 |
| 14/11/2025 | 16:14 | 66,235 | 66,295 |
| 14/11/2025 | 16:10 | 66,286 | 66,346 |
| 14/11/2025 | 16:07 | 66,223 | 66,283 |
| 14/11/2025 | 16:06 | 66,221 | 66,281 |
| 14/11/2025 | 16:04 | 66,162 | 66,222 |
| 14/11/2025 | 16:01 | 66,214 | 66,274 |
| 14/11/2025 | 16:00 | 66,267 | 66,327 |
| 14/11/2025 | 15:58 | 66,213 | 66,273 |
| 14/11/2025 | 15:56 | 66,187 | 66,247 |
| 14/11/2025 | 15:55 | 66,242 | 66,302 |
| 14/11/2025 | 15:52 | 66,193 | 66,253 |
| 14/11/2025 | 15:52 | 66,190 | 66,250 |
| 14/11/2025 | 15:49 | 66,251 | 66,311 |
| 14/11/2025 | 15:42 | 66,252 | 66,312 |
| 14/11/2025 | 15:42 | 66,304 | 66,364 |
| 14/11/2025 | 15:40 | 66,305 | 66,365 |
| 14/11/2025 | 15:39 | 66,360 | 66,420 |
| 14/11/2025 | 15:37 | 66,392 | 66,452 |
| 14/11/2025 | 15:34 | 66,337 | 66,397 |
| 14/11/2025 | 15:21 | 66,285 | 66,345 |
| 14/11/2025 | 15:19 | 66,328 | 66,388 |
| 14/11/2025 | 15:16 | 66,274 | 66,334 |
| 14/11/2025 | 15:08 | 66,221 | 66,281 |
| 14/11/2025 | 14:56 | 66,274 | 66,334 |
| 14/11/2025 | 14:52 | 66,294 | 66,354 |
| 14/11/2025 | 14:47 | 66,243 | 66,303 |
| 14/11/2025 | 14:43 | 66,191 | 66,251 |
| 14/11/2025 | 14:39 | 66,137 | 66,197 |
| 14/11/2025 | 14:33 | 66,082 | 66,142 |
| 14/11/2025 | 14:30 | 66,146 | 66,206 |
| 14/11/2025 | 14:26 | 66,043 | 66,103 |
| 14/11/2025 | 14:26 | 66,095 | 66,155 |
| 14/11/2025 | 14:25 | 65,980 | 66,040 |
| 14/11/2025 | 14:22 | 66,084 | 66,144 |
| 14/11/2025 | 14:22 | 66,033 | 66,093 |
| 14/11/2025 | 14:21 | 66,093 | 66,153 |
| 14/11/2025 | 14:19 | 66,163 | 66,223 |
| 14/11/2025 | 14:17 | 66,111 | 66,171 |
| 14/11/2025 | 14:16 | 66,173 | 66,233 |
| 14/11/2025 | 14:15 | 66,117 | 66,177 |
| 14/11/2025 | 14:08 | 66,168 | 66,228 |
| 14/11/2025 | 14:06 | 66,222 | 66,282 |
| 14/11/2025 | 14:04 | 66,165 | 66,225 |
| 14/11/2025 | 14:02 | 66,162 | 66,222 |
| 14/11/2025 | 14:02 | 66,110 | 66,170 |
| 14/11/2025 | 13:59 | 66,216 | 66,276 |
| 14/11/2025 | 13:51 | 66,163 | 66,223 |
| 14/11/2025 | 13:50 | 66,214 | 66,274 |
| 14/11/2025 | 13:48 | 66,154 | 66,214 |
| 14/11/2025 | 13:46 | 66,210 | 66,270 |
| 14/11/2025 | 13:42 | 66,265 | 66,325 |
| 14/11/2025 | 13:35 | 66,316 | 66,376 |
| 14/11/2025 | 13:33 | 66,264 | 66,324 |
| 14/11/2025 | 13:29 | 66,203 | 66,263 |
| 14/11/2025 | 13:28 | 66,167 | 66,227 |
| 14/11/2025 | 13:26 | 66,225 | 66,285 |
| 14/11/2025 | 13:24 | 66,279 | 66,339 |
| 14/11/2025 | 13:21 | 66,275 | 66,335 |
| 14/11/2025 | 13:20 | 66,223 | 66,283 |
| 14/11/2025 | 13:16 | 66,294 | 66,354 |
| 14/11/2025 | 13:10 | 66,345 | 66,405 |
| 14/11/2025 | 13:06 | 66,398 | 66,458 |
| 14/11/2025 | 13:05 | 66,398 | 66,458 |
| 14/11/2025 | 13:05 | 66,398 | 66,458 |
| 14/11/2025 | 12:56 | 66,345 | 66,405 |
| 14/11/2025 | 12:44 | 66,401 | 66,461 |
| 14/11/2025 | 12:39 | 66,453 | 66,513 |
| 14/11/2025 | 12:35 | 66,394 | 66,454 |
| 14/11/2025 | 12:32 | 66,413 | 66,473 |
| 14/11/2025 | 12:28 | 66,360 | 66,420 |
| 14/11/2025 | 12:26 | 66,308 | 66,368 |
| 14/11/2025 | 12:19 | 66,350 | 66,410 |
| 14/11/2025 | 12:16 | 66,317 | 66,377 |
| 14/11/2025 | 12:16 | 66,320 | 66,380 |
| 14/11/2025 | 12:14 | 66,371 | 66,431 |
| 14/11/2025 | 12:12 | 66,426 | 66,486 |
| 14/11/2025 | 12:11 | 66,426 | 66,486 |
| 14/11/2025 | 12:11 | 66,426 | 66,486 |
| 14/11/2025 | 12:03 | 66,479 | 66,539 |
| 14/11/2025 | 12:00 | 66,531 | 66,591 |
| 14/11/2025 | 11:57 | 66,583 | 66,643 |
| 14/11/2025 | 11:38 | 66,529 | 66,589 |
| 14/11/2025 | 11:35 | 66,603 | 66,663 |
| 14/11/2025 | 11:32 | 66,551 | 66,611 |
| 14/11/2025 | 11:14 | 66,499 | 66,559 |
| 14/11/2025 | 11:13 | 66,511 | 66,571 |
| 14/11/2025 | 10:57 | 66,562 | 66,622 |
| 14/11/2025 | 10:54 | 66,509 | 66,569 |
| 14/11/2025 | 10:44 | 66,562 | 66,622 |
| 14/11/2025 | 10:10 | 66,614 | 66,674 |
| 14/11/2025 | 10:05 | 66,563 | 66,623 |
| 14/11/2025 | 09:54 | 66,614 | 66,674 |
| 14/11/2025 | 09:50 | 66,631 | 66,691 |
| 14/11/2025 | 09:44 | 66,577 | 66,637 |
| 14/11/2025 | 09:37 | 66,525 | 66,585 |
| 14/11/2025 | 09:36 | 66,529 | 66,589 |
| 14/11/2025 | 09:31 | 66,582 | 66,642 |
| 14/11/2025 | 09:30 | 66,527 | 66,587 |
| 14/11/2025 | 09:29 | 66,497 | 66,557 |
| 14/11/2025 | 09:27 | 66,553 | 66,613 |
| 14/11/2025 | 09:23 | 66,498 | 66,558 |
| 14/11/2025 | 09:21 | 66,445 | 66,505 |
| 14/11/2025 | 09:17 | 66,394 | 66,454 |
| 14/11/2025 | 09:15 | 66,445 | 66,505 |
| 14/11/2025 | 09:02 | 66,394 | 66,454 |
| 14/11/2025 | 09:01 | 66,400 | 66,460 |
| 14/11/2025 | 08:58 | 66,346 | 66,406 |
| 14/11/2025 | 08:55 | 66,398 | 66,458 |
| 14/11/2025 | 08:46 | 66,338 | 66,398 |
| 14/11/2025 | 08:38 | 66,281 | 66,341 |
| 14/11/2025 | 08:37 | 66,229 | 66,289 |
| 14/11/2025 | 08:34 | 66,173 | 66,233 |
| 14/11/2025 | 08:31 | 66,226 | 66,286 |
| 14/11/2025 | 08:29 | 66,173 | 66,233 |
| 14/11/2025 | 08:28 | 66,226 | 66,286 |
| 14/11/2025 | 08:27 | 66,280 | 66,340 |
| 14/11/2025 | 08:23 | 66,229 | 66,289 |
| 14/11/2025 | 08:22 | 66,282 | 66,342 |
| 14/11/2025 | 08:21 | 66,226 | 66,286 |
| 14/11/2025 | 08:17 | 66,296 | 66,361 |
| 14/11/2025 | 08:16 | 66,351 | 66,416 |
| 14/11/2025 | 08:05 | 66,299 | 66,364 |
| 14/11/2025 | 08:04 | 66,351 | 66,416 |
| 14/11/2025 | 08:02 | 66,296 | 66,361 |
| 14/11/2025 | 08:00 | 66,245 | 66,310 |
| 14/11/2025 | 07:57 | 66,308 | 66,378 |
| 14/11/2025 | 07:53 | 66,254 | 66,324 |
| 14/11/2025 | 07:51 | 66,307 | 66,377 |
| 14/11/2025 | 07:43 | 66,359 | 66,429 |
| 14/11/2025 | 07:39 | 66,410 | 66,480 |
| 14/11/2025 | 07:24 | 66,363 | 66,433 |
| 14/11/2025 | 07:19 | 66,419 | 66,489 |
| 14/11/2025 | 07:09 | 66,368 | 66,443 |
| 14/11/2025 | 07:07 | 66,313 | 66,388 |
| 14/11/2025 | 06:54 | 66,370 | 66,445 |
| 14/11/2025 | 06:50 | 66,422 | 66,497 |
| 14/11/2025 | 06:48 | 66,370 | 66,445 |
| 14/11/2025 | 06:39 | 66,317 | 66,392 |
| 14/11/2025 | 06:37 | 66,250 | 66,325 |
| 14/11/2025 | 06:30 | 66,306 | 66,381 |
| 14/11/2025 | 06:29 | 66,360 | 66,435 |
| 14/11/2025 | 06:18 | 66,306 | 66,381 |
| 14/11/2025 | 06:09 | 66,251 | 66,311 |
| 14/11/2025 | 06:05 | 66,250 | 66,310 |
| 14/11/2025 | 06:05 | 66,305 | 66,365 |
| 14/11/2025 | 06:01 | 66,199 | 66,259 |
| 14/11/2025 | 04:45 | 66,147 | 66,207 |
| 14/11/2025 | 04:38 | 66,092 | 66,152 |
| 14/11/2025 | 04:30 | 66,144 | 66,204 |
| 14/11/2025 | 04:28 | 66,092 | 66,152 |
| 14/11/2025 | 04:12 | 66,144 | 66,204 |
| 14/11/2025 | 04:08 | 66,153 | 66,213 |
| 14/11/2025 | 04:08 | 66,205 | 66,265 |
| 14/11/2025 | 04:07 | 66,100 | 66,160 |
| 14/11/2025 | 04:04 | 66,049 | 66,109 |
| 14/11/2025 | 03:49 | 65,991 | 66,051 |
| 14/11/2025 | 03:31 | 66,043 | 66,103 |
| 14/11/2025 | 03:28 | 66,096 | 66,156 |
| 14/11/2025 | 03:27 | 66,044 | 66,104 |
| 14/11/2025 | 03:19 | 65,993 | 66,053 |
| 14/11/2025 | 03:16 | 66,054 | 66,114 |
| 14/11/2025 | 03:15 | 66,003 | 66,063 |
| 14/11/2025 | 03:12 | 66,055 | 66,115 |
| 14/11/2025 | 03:04 | 66,001 | 66,061 |
| 14/11/2025 | 03:01 | 66,056 | 66,116 |
| 14/11/2025 | 02:55 | 66,004 | 66,064 |
| 14/11/2025 | 02:48 | 66,058 | 66,118 |
| 14/11/2025 | 02:45 | 66,112 | 66,172 |
| 14/11/2025 | 02:34 | 66,057 | 66,117 |
| 14/11/2025 | 02:29 | 66,003 | 66,063 |
| 14/11/2025 | 02:27 | 65,950 | 66,010 |
| 14/11/2025 | 02:25 | 66,004 | 66,064 |
| 14/11/2025 | 02:18 | 65,950 | 66,010 |
| 14/11/2025 | 02:16 | 65,896 | 65,956 |
| 14/11/2025 | 02:09 | 65,950 | 66,010 |
| 14/11/2025 | 02:08 | 65,899 | 65,959 |
| 14/11/2025 | 02:05 | 65,952 | 66,012 |
| 14/11/2025 | 02:03 | 65,896 | 65,956 |
| 14/11/2025 | 02:02 | 65,844 | 65,904 |
| 14/11/2025 | 02:01 | 65,948 | 66,008 |
| 14/11/2025 | 02:01 | 65,896 | 65,956 |
| 14/11/2025 | 01:58 | 66,000 | 66,060 |
| 14/11/2025 | 01:56 | 65,944 | 66,004 |
| 14/11/2025 | 01:52 | 65,999 | 66,059 |
| 14/11/2025 | 01:50 | 66,052 | 66,112 |
| 14/11/2025 | 01:49 | 65,985 | 66,045 |
| 14/11/2025 | 01:46 | 66,002 | 66,062 |
| 14/11/2025 | 01:46 | 65,931 | 65,991 |
| 14/11/2025 | 01:44 | 65,947 | 66,007 |
| 14/11/2025 | 01:41 | 65,994 | 66,054 |
| 14/11/2025 | 01:41 | 65,937 | 65,997 |
| 14/11/2025 | 01:41 | 66,005 | 66,065 |
| 14/11/2025 | 01:40 | 65,882 | 65,942 |
| 14/11/2025 | 01:40 | 65,937 | 65,997 |
| 14/11/2025 | 01:39 | 65,824 | 65,884 |
| 14/11/2025 | 01:38 | 66,024 | 66,084 |
| 14/11/2025 | 01:38 | 65,950 | 66,010 |
| 14/11/2025 | 01:38 | 65,897 | 65,957 |
| 14/11/2025 | 01:37 | 65,966 | 66,026 |
| 14/11/2025 | 01:36 | 65,967 | 66,027 |
| 14/11/2025 | 01:36 | 65,899 | 65,959 |
| 14/11/2025 | 01:35 | 66,039 | 66,099 |
| 14/11/2025 | 01:35 | 65,969 | 66,029 |
| 14/11/2025 | 01:35 | 65,909 | 65,969 |
| 14/11/2025 | 01:34 | 66,107 | 66,167 |
| 14/11/2025 | 01:33 | 65,987 | 66,047 |
| 14/11/2025 | 01:33 | 66,053 | 66,113 |
| 14/11/2025 | 01:32 | 66,054 | 66,114 |
| 14/11/2025 | 01:32 | 66,114 | 66,174 |
| 14/11/2025 | 01:32 | 66,056 | 66,116 |
| 14/11/2025 | 01:31 | 66,342 | 66,402 |
| 14/11/2025 | 01:31 | 66,269 | 66,329 |
| 14/11/2025 | 01:31 | 66,184 | 66,244 |
| 14/11/2025 | 01:31 | 66,112 | 66,172 |
| 14/11/2025 | 01:29 | 66,341 | 66,401 |
| 14/11/2025 | 01:29 | 66,395 | 66,455 |
| 14/11/2025 | 01:28 | 66,393 | 66,453 |
| 14/11/2025 | 01:27 | 66,342 | 66,412 |
| 14/11/2025 | 01:25 | 66,394 | 66,464 |
| 14/11/2025 | 01:19 | 66,448 | 66,518 |
| 14/11/2025 | 00:48 | 66,502 | 66,562 |
| 14/11/2025 | 00:45 | 66,450 | 66,510 |
| 14/11/2025 | 00:23 | 66,502 | 66,562 |
| 14/11/2025 | 00:22 | 66,450 | 66,510 |
| 14/11/2025 | 00:14 | 66,377 | 66,447 |
| 14/11/2025 | 00:11 | 66,453 | 66,523 |
| 14/11/2025 | 00:02 | 66,507 | 66,577 |
