ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 26/03/2026 | 19:16 | 71,560 | 71,670 |
| 26/03/2026 | 19:15 | 71,614 | 71,724 |
| 26/03/2026 | 19:14 | 71,560 | 71,670 |
| 26/03/2026 | 19:13 | 71,613 | 71,723 |
| 26/03/2026 | 19:11 | 71,559 | 71,669 |
| 26/03/2026 | 19:11 | 71,507 | 71,617 |
| 26/03/2026 | 19:11 | 71,559 | 71,669 |
| 26/03/2026 | 19:10 | 71,555 | 71,665 |
| 26/03/2026 | 19:10 | 71,613 | 71,723 |
| 26/03/2026 | 19:09 | 71,503 | 71,613 |
| 26/03/2026 | 19:08 | 71,439 | 71,549 |
| 26/03/2026 | 19:07 | 71,334 | 71,444 |
| 26/03/2026 | 19:07 | 71,385 | 71,495 |
| 26/03/2026 | 19:06 | 71,330 | 71,440 |
| 26/03/2026 | 19:06 | 71,388 | 71,498 |
| 26/03/2026 | 19:05 | 71,391 | 71,501 |
| 26/03/2026 | 19:03 | 71,328 | 71,438 |
| 26/03/2026 | 19:02 | 71,262 | 71,372 |
| 26/03/2026 | 19:02 | 71,207 | 71,317 |
| 26/03/2026 | 19:02 | 71,274 | 71,384 |
| 26/03/2026 | 19:01 | 71,336 | 71,446 |
| 26/03/2026 | 19:00 | 71,224 | 71,334 |
| 26/03/2026 | 19:00 | 71,285 | 71,395 |
| 26/03/2026 | 18:59 | 71,225 | 71,335 |
| 26/03/2026 | 18:59 | 71,280 | 71,390 |
| 26/03/2026 | 18:58 | 71,279 | 71,389 |
| 26/03/2026 | 18:57 | 71,330 | 71,440 |
| 26/03/2026 | 18:55 | 71,388 | 71,498 |
| 26/03/2026 | 18:53 | 71,329 | 71,439 |
| 26/03/2026 | 18:52 | 71,276 | 71,386 |
| 26/03/2026 | 18:51 | 71,277 | 71,387 |
| 26/03/2026 | 18:51 | 71,335 | 71,445 |
| 26/03/2026 | 18:50 | 71,224 | 71,334 |
| 26/03/2026 | 18:49 | 71,256 | 71,366 |
| 26/03/2026 | 18:49 | 71,311 | 71,421 |
| 26/03/2026 | 18:48 | 71,307 | 71,417 |
| 26/03/2026 | 18:47 | 71,373 | 71,483 |
| 26/03/2026 | 18:46 | 71,425 | 71,535 |
| 26/03/2026 | 18:45 | 71,476 | 71,586 |
| 26/03/2026 | 18:44 | 71,475 | 71,585 |
| 26/03/2026 | 18:44 | 71,423 | 71,533 |
| 26/03/2026 | 18:43 | 71,536 | 71,646 |
| 26/03/2026 | 18:42 | 71,590 | 71,700 |
| 26/03/2026 | 18:41 | 71,534 | 71,644 |
| 26/03/2026 | 18:40 | 71,596 | 71,706 |
| 26/03/2026 | 18:37 | 71,532 | 71,642 |
| 26/03/2026 | 18:36 | 71,480 | 71,590 |
| 26/03/2026 | 18:33 | 71,532 | 71,642 |
| 26/03/2026 | 18:32 | 71,471 | 71,581 |
| 26/03/2026 | 18:31 | 71,415 | 71,525 |
| 26/03/2026 | 18:30 | 71,469 | 71,579 |
| 26/03/2026 | 18:27 | 71,410 | 71,520 |
| 26/03/2026 | 18:26 | 71,467 | 71,577 |
| 26/03/2026 | 18:25 | 71,415 | 71,525 |
| 26/03/2026 | 18:24 | 71,468 | 71,578 |
| 26/03/2026 | 18:22 | 71,470 | 71,580 |
| 26/03/2026 | 18:22 | 71,522 | 71,632 |
| 26/03/2026 | 18:20 | 71,507 | 71,617 |
| 26/03/2026 | 18:20 | 71,606 | 71,716 |
| 26/03/2026 | 18:20 | 71,530 | 71,640 |
| 26/03/2026 | 18:19 | 71,455 | 71,565 |
| 26/03/2026 | 18:15 | 71,398 | 71,508 |
| 26/03/2026 | 18:14 | 71,345 | 71,455 |
| 26/03/2026 | 18:13 | 71,398 | 71,508 |
| 26/03/2026 | 18:11 | 71,342 | 71,452 |
| 26/03/2026 | 18:06 | 71,448 | 71,558 |
| 26/03/2026 | 18:06 | 71,395 | 71,505 |
| 26/03/2026 | 18:05 | 71,396 | 71,506 |
| 26/03/2026 | 18:03 | 71,451 | 71,561 |
| 26/03/2026 | 18:01 | 71,461 | 71,571 |
| 26/03/2026 | 18:01 | 71,393 | 71,503 |
| 26/03/2026 | 18:00 | 71,408 | 71,518 |
| 26/03/2026 | 17:59 | 71,353 | 71,463 |
| 26/03/2026 | 17:56 | 71,406 | 71,516 |
| 26/03/2026 | 17:53 | 71,332 | 71,442 |
| 26/03/2026 | 17:51 | 71,385 | 71,495 |
| 26/03/2026 | 17:50 | 71,389 | 71,499 |
| 26/03/2026 | 17:50 | 71,441 | 71,551 |
| 26/03/2026 | 17:48 | 71,334 | 71,444 |
| 26/03/2026 | 17:47 | 71,212 | 71,322 |
| 26/03/2026 | 17:47 | 71,275 | 71,385 |
| 26/03/2026 | 17:46 | 71,153 | 71,263 |
| 26/03/2026 | 17:45 | 71,205 | 71,315 |
| 26/03/2026 | 17:45 | 71,145 | 71,255 |
| 26/03/2026 | 17:45 | 71,205 | 71,315 |
| 26/03/2026 | 17:44 | 71,165 | 71,275 |
| 26/03/2026 | 17:44 | 71,093 | 71,203 |
| 26/03/2026 | 17:44 | 71,150 | 71,260 |
| 26/03/2026 | 17:42 | 71,228 | 71,338 |
| 26/03/2026 | 17:41 | 71,287 | 71,397 |
| 26/03/2026 | 17:40 | 71,160 | 71,270 |
| 26/03/2026 | 17:40 | 71,234 | 71,344 |
| 26/03/2026 | 17:39 | 71,214 | 71,324 |
| 26/03/2026 | 17:37 | 71,302 | 71,412 |
| 26/03/2026 | 17:35 | 71,354 | 71,464 |
| 26/03/2026 | 17:34 | 71,299 | 71,409 |
| 26/03/2026 | 17:30 | 71,359 | 71,469 |
| 26/03/2026 | 17:29 | 71,471 | 71,581 |
| 26/03/2026 | 17:29 | 71,414 | 71,524 |
| 26/03/2026 | 17:26 | 71,356 | 71,466 |
| 26/03/2026 | 17:26 | 71,419 | 71,529 |
| 26/03/2026 | 17:25 | 71,401 | 71,511 |
| 26/03/2026 | 17:25 | 71,356 | 71,466 |
| 26/03/2026 | 17:22 | 71,417 | 71,527 |
| 26/03/2026 | 17:21 | 71,303 | 71,413 |
| 26/03/2026 | 17:21 | 71,357 | 71,467 |
| 26/03/2026 | 17:20 | 71,363 | 71,473 |
| 26/03/2026 | 17:20 | 71,303 | 71,413 |
| 26/03/2026 | 17:20 | 71,303 | 71,413 |
| 26/03/2026 | 17:19 | 71,425 | 71,535 |
| 26/03/2026 | 17:18 | 71,356 | 71,466 |
| 26/03/2026 | 17:16 | 71,350 | 71,460 |
| 26/03/2026 | 17:16 | 71,411 | 71,521 |
| 26/03/2026 | 17:15 | 71,291 | 71,401 |
| 26/03/2026 | 17:10 | 71,234 | 71,344 |
| 26/03/2026 | 17:09 | 71,170 | 71,280 |
| 26/03/2026 | 17:06 | 71,223 | 71,333 |
| 26/03/2026 | 17:06 | 71,223 | 71,333 |
| 26/03/2026 | 17:05 | 71,223 | 71,333 |
| 26/03/2026 | 17:04 | 71,171 | 71,281 |
| 26/03/2026 | 17:03 | 71,118 | 71,228 |
| 26/03/2026 | 16:59 | 71,180 | 71,290 |
| 26/03/2026 | 16:58 | 71,124 | 71,234 |
| 26/03/2026 | 16:57 | 71,177 | 71,287 |
| 26/03/2026 | 16:55 | 71,229 | 71,339 |
| 26/03/2026 | 16:54 | 71,169 | 71,279 |
| 26/03/2026 | 16:53 | 71,133 | 71,243 |
| 26/03/2026 | 16:53 | 71,062 | 71,172 |
| 26/03/2026 | 16:53 | 71,115 | 71,225 |
| 26/03/2026 | 16:52 | 71,186 | 71,296 |
| 26/03/2026 | 16:51 | 71,252 | 71,362 |
| 26/03/2026 | 16:50 | 71,191 | 71,301 |
| 26/03/2026 | 16:49 | 71,139 | 71,249 |
| 26/03/2026 | 16:46 | 71,203 | 71,313 |
| 26/03/2026 | 16:45 | 71,192 | 71,302 |
| 26/03/2026 | 16:45 | 71,133 | 71,243 |
| 26/03/2026 | 16:43 | 71,247 | 71,357 |
| 26/03/2026 | 16:40 | 71,304 | 71,414 |
| 26/03/2026 | 16:38 | 71,251 | 71,361 |
| 26/03/2026 | 16:37 | 71,122 | 71,232 |
| 26/03/2026 | 16:37 | 71,185 | 71,295 |
| 26/03/2026 | 16:34 | 71,176 | 71,286 |
| 26/03/2026 | 16:33 | 71,124 | 71,234 |
| 26/03/2026 | 16:32 | 71,175 | 71,285 |
| 26/03/2026 | 16:32 | 71,121 | 71,231 |
| 26/03/2026 | 16:32 | 71,176 | 71,286 |
| 26/03/2026 | 16:31 | 71,108 | 71,218 |
| 26/03/2026 | 16:30 | 71,279 | 71,389 |
| 26/03/2026 | 16:30 | 71,163 | 71,273 |
| 26/03/2026 | 16:27 | 71,335 | 71,445 |
| 26/03/2026 | 16:26 | 71,266 | 71,376 |
| 26/03/2026 | 16:23 | 71,346 | 71,456 |
| 26/03/2026 | 16:22 | 71,345 | 71,455 |
| 26/03/2026 | 16:22 | 71,401 | 71,511 |
| 26/03/2026 | 16:18 | 71,341 | 71,451 |
| 26/03/2026 | 16:18 | 71,288 | 71,398 |
| 26/03/2026 | 16:16 | 71,286 | 71,396 |
| 26/03/2026 | 16:15 | 71,346 | 71,456 |
| 26/03/2026 | 16:12 | 71,289 | 71,399 |
| 26/03/2026 | 16:11 | 71,206 | 71,316 |
| 26/03/2026 | 16:11 | 71,269 | 71,379 |
| 26/03/2026 | 16:11 | 71,347 | 71,457 |
| 26/03/2026 | 16:10 | 71,206 | 71,316 |
| 26/03/2026 | 16:10 | 71,206 | 71,316 |
| 26/03/2026 | 16:07 | 71,347 | 71,457 |
| 26/03/2026 | 16:07 | 71,271 | 71,381 |
| 26/03/2026 | 16:06 | 71,295 | 71,405 |
| 26/03/2026 | 16:06 | 71,295 | 71,405 |
| 26/03/2026 | 16:05 | 71,119 | 71,229 |
| 26/03/2026 | 16:05 | 71,224 | 71,334 |
| 26/03/2026 | 16:05 | 71,295 | 71,405 |
| 26/03/2026 | 16:04 | 71,194 | 71,304 |
| 26/03/2026 | 16:03 | 71,282 | 71,392 |
| 26/03/2026 | 16:02 | 71,337 | 71,447 |
| 26/03/2026 | 16:01 | 71,286 | 71,396 |
| 26/03/2026 | 16:00 | 71,313 | 71,423 |
| 26/03/2026 | 16:00 | 71,187 | 71,297 |
| 26/03/2026 | 16:00 | 71,187 | 71,297 |
| 26/03/2026 | 16:00 | 71,187 | 71,297 |
| 26/03/2026 | 15:59 | 71,367 | 71,477 |
| 26/03/2026 | 15:58 | 71,420 | 71,530 |
| 26/03/2026 | 15:57 | 71,427 | 71,537 |
| 26/03/2026 | 15:57 | 71,368 | 71,478 |
| 26/03/2026 | 15:55 | 71,486 | 71,596 |
| 26/03/2026 | 15:54 | 71,434 | 71,544 |
| 26/03/2026 | 15:53 | 71,378 | 71,488 |
| 26/03/2026 | 15:52 | 71,321 | 71,431 |
| 26/03/2026 | 15:50 | 71,317 | 71,427 |
| 26/03/2026 | 15:50 | 71,383 | 71,493 |
| 26/03/2026 | 15:48 | 71,346 | 71,456 |
| 26/03/2026 | 15:48 | 71,291 | 71,401 |
| 26/03/2026 | 15:47 | 71,408 | 71,518 |
| 26/03/2026 | 15:46 | 71,338 | 71,448 |
| 26/03/2026 | 15:45 | 71,334 | 71,444 |
| 26/03/2026 | 15:45 | 71,282 | 71,392 |
| 26/03/2026 | 15:44 | 71,189 | 71,299 |
| 26/03/2026 | 15:44 | 71,258 | 71,368 |
| 26/03/2026 | 15:43 | 71,362 | 71,472 |
| 26/03/2026 | 15:43 | 71,311 | 71,421 |
| 26/03/2026 | 15:43 | 71,240 | 71,350 |
| 26/03/2026 | 15:42 | 71,361 | 71,471 |
| 26/03/2026 | 15:42 | 71,416 | 71,526 |
| 26/03/2026 | 15:41 | 71,427 | 71,537 |
| 26/03/2026 | 15:40 | 71,432 | 71,542 |
| 26/03/2026 | 15:40 | 71,485 | 71,595 |
| 26/03/2026 | 15:39 | 71,427 | 71,537 |
| 26/03/2026 | 15:38 | 71,373 | 71,483 |
| 26/03/2026 | 15:37 | 71,430 | 71,540 |
| 26/03/2026 | 15:36 | 71,396 | 71,506 |
| 26/03/2026 | 15:36 | 71,342 | 71,452 |
| 26/03/2026 | 15:35 | 71,415 | 71,525 |
| 26/03/2026 | 15:34 | 71,467 | 71,577 |
| 26/03/2026 | 15:33 | 71,348 | 71,458 |
| 26/03/2026 | 15:33 | 71,405 | 71,515 |
| 26/03/2026 | 15:32 | 71,402 | 71,512 |
| 26/03/2026 | 15:32 | 71,458 | 71,568 |
| 26/03/2026 | 15:32 | 71,402 | 71,512 |
| 26/03/2026 | 15:31 | 71,344 | 71,454 |
| 26/03/2026 | 15:30 | 71,345 | 71,455 |
| 26/03/2026 | 15:30 | 71,291 | 71,401 |
| 26/03/2026 | 15:29 | 71,348 | 71,458 |
| 26/03/2026 | 15:29 | 71,290 | 71,400 |
| 26/03/2026 | 15:28 | 71,405 | 71,515 |
| 26/03/2026 | 15:26 | 71,398 | 71,508 |
| 26/03/2026 | 15:26 | 71,458 | 71,568 |
| 26/03/2026 | 15:25 | 71,261 | 71,371 |
| 26/03/2026 | 15:25 | 71,316 | 71,426 |
| 26/03/2026 | 15:24 | 71,331 | 71,441 |
| 26/03/2026 | 15:23 | 71,386 | 71,496 |
| 26/03/2026 | 15:22 | 71,439 | 71,549 |
| 26/03/2026 | 15:21 | 71,492 | 71,602 |
| 26/03/2026 | 15:21 | 71,492 | 71,602 |
| 26/03/2026 | 15:21 | 71,492 | 71,602 |
| 26/03/2026 | 15:20 | 71,438 | 71,548 |
| 26/03/2026 | 15:18 | 71,385 | 71,495 |
| 26/03/2026 | 15:17 | 71,337 | 71,447 |
| 26/03/2026 | 15:17 | 71,395 | 71,505 |
| 26/03/2026 | 15:17 | 71,453 | 71,563 |
| 26/03/2026 | 15:16 | 71,338 | 71,448 |
| 26/03/2026 | 15:16 | 71,284 | 71,394 |
| 26/03/2026 | 15:15 | 71,443 | 71,553 |
| 26/03/2026 | 15:15 | 71,390 | 71,500 |
| 26/03/2026 | 15:14 | 71,391 | 71,501 |
| 26/03/2026 | 15:13 | 71,499 | 71,609 |
| 26/03/2026 | 15:13 | 71,445 | 71,555 |
| 26/03/2026 | 15:12 | 71,509 | 71,619 |
| 26/03/2026 | 15:12 | 71,574 | 71,684 |
| 26/03/2026 | 15:08 | 71,619 | 71,729 |
| 26/03/2026 | 15:08 | 71,563 | 71,673 |
| 26/03/2026 | 15:07 | 71,562 | 71,672 |
| 26/03/2026 | 15:06 | 71,620 | 71,730 |
| 26/03/2026 | 15:04 | 71,558 | 71,668 |
| 26/03/2026 | 15:03 | 71,506 | 71,616 |
| 26/03/2026 | 15:02 | 71,566 | 71,676 |
| 26/03/2026 | 15:01 | 71,569 | 71,679 |
| 26/03/2026 | 15:01 | 71,623 | 71,733 |
| 26/03/2026 | 15:00 | 71,542 | 71,652 |
| 26/03/2026 | 15:00 | 71,631 | 71,741 |
| 26/03/2026 | 14:59 | 71,552 | 71,662 |
| 26/03/2026 | 14:59 | 71,604 | 71,714 |
| 26/03/2026 | 14:57 | 71,606 | 71,716 |
| 26/03/2026 | 14:54 | 71,553 | 71,663 |
| 26/03/2026 | 14:53 | 71,615 | 71,725 |
| 26/03/2026 | 14:51 | 71,563 | 71,673 |
| 26/03/2026 | 14:50 | 71,615 | 71,725 |
| 26/03/2026 | 14:49 | 71,618 | 71,728 |
| 26/03/2026 | 14:48 | 71,561 | 71,671 |
| 26/03/2026 | 14:46 | 71,613 | 71,723 |
| 26/03/2026 | 14:45 | 71,649 | 71,759 |
| 26/03/2026 | 14:45 | 71,674 | 71,784 |
| 26/03/2026 | 14:44 | 71,580 | 71,690 |
| 26/03/2026 | 14:43 | 71,515 | 71,625 |
| 26/03/2026 | 14:42 | 71,566 | 71,676 |
| 26/03/2026 | 14:41 | 71,620 | 71,730 |
| 26/03/2026 | 14:40 | 71,673 | 71,783 |
| 26/03/2026 | 14:37 | 71,541 | 71,651 |
| 26/03/2026 | 14:37 | 71,601 | 71,711 |
| 26/03/2026 | 14:36 | 71,511 | 71,621 |
| 26/03/2026 | 14:36 | 71,450 | 71,560 |
| 26/03/2026 | 14:35 | 71,581 | 71,691 |
| 26/03/2026 | 14:34 | 71,577 | 71,687 |
| 26/03/2026 | 14:32 | 71,520 | 71,630 |
| 26/03/2026 | 14:31 | 71,572 | 71,682 |
| 26/03/2026 | 14:30 | 71,537 | 71,647 |
| 26/03/2026 | 14:30 | 71,625 | 71,735 |
| 26/03/2026 | 14:28 | 71,484 | 71,594 |
| 26/03/2026 | 14:27 | 71,422 | 71,532 |
| 26/03/2026 | 14:25 | 71,526 | 71,636 |
| 26/03/2026 | 14:25 | 71,474 | 71,584 |
| 26/03/2026 | 14:24 | 71,581 | 71,691 |
| 26/03/2026 | 14:22 | 71,516 | 71,626 |
| 26/03/2026 | 14:21 | 71,386 | 71,496 |
| 26/03/2026 | 14:21 | 71,448 | 71,558 |
| 26/03/2026 | 14:20 | 71,417 | 71,527 |
| 26/03/2026 | 14:20 | 71,443 | 71,553 |
| 26/03/2026 | 14:14 | 71,498 | 71,608 |
| 26/03/2026 | 14:13 | 71,553 | 71,663 |
| 26/03/2026 | 14:10 | 71,490 | 71,600 |
| 26/03/2026 | 14:09 | 71,548 | 71,658 |
| 26/03/2026 | 14:08 | 71,497 | 71,607 |
| 26/03/2026 | 14:06 | 71,426 | 71,536 |
| 26/03/2026 | 14:05 | 71,477 | 71,587 |
| 26/03/2026 | 14:04 | 71,535 | 71,645 |
| 26/03/2026 | 14:03 | 71,599 | 71,709 |
| 26/03/2026 | 14:02 | 71,533 | 71,643 |
| 26/03/2026 | 14:02 | 71,475 | 71,585 |
| 26/03/2026 | 14:02 | 71,544 | 71,654 |
| 26/03/2026 | 14:01 | 71,469 | 71,579 |
| 26/03/2026 | 13:57 | 71,528 | 71,638 |
| 26/03/2026 | 13:56 | 71,475 | 71,585 |
| 26/03/2026 | 13:55 | 71,594 | 71,704 |
| 26/03/2026 | 13:55 | 71,539 | 71,649 |
| 26/03/2026 | 13:52 | 71,540 | 71,650 |
| 26/03/2026 | 13:51 | 71,487 | 71,597 |
| 26/03/2026 | 13:50 | 71,463 | 71,573 |
| 26/03/2026 | 13:50 | 71,397 | 71,507 |
| 26/03/2026 | 13:50 | 71,433 | 71,543 |
| 26/03/2026 | 13:49 | 71,582 | 71,692 |
| 26/03/2026 | 13:49 | 71,524 | 71,634 |
| 26/03/2026 | 13:48 | 71,638 | 71,748 |
| 26/03/2026 | 13:47 | 71,532 | 71,642 |
| 26/03/2026 | 13:47 | 71,586 | 71,696 |
| 26/03/2026 | 13:46 | 71,585 | 71,695 |
| 26/03/2026 | 13:45 | 71,522 | 71,632 |
| 26/03/2026 | 13:44 | 71,482 | 71,592 |
| 26/03/2026 | 13:42 | 71,429 | 71,539 |
| 26/03/2026 | 13:40 | 71,485 | 71,595 |
| 26/03/2026 | 13:39 | 71,432 | 71,542 |
| 26/03/2026 | 13:38 | 71,360 | 71,470 |
| 26/03/2026 | 13:37 | 71,243 | 71,353 |
| 26/03/2026 | 13:37 | 71,304 | 71,414 |
| 26/03/2026 | 13:36 | 71,453 | 71,563 |
| 26/03/2026 | 13:36 | 71,400 | 71,510 |
| 26/03/2026 | 13:36 | 71,336 | 71,446 |
| 26/03/2026 | 13:35 | 71,399 | 71,509 |
| 26/03/2026 | 13:31 | 71,399 | 71,509 |
| 26/03/2026 | 13:31 | 71,347 | 71,457 |
| 26/03/2026 | 13:30 | 71,338 | 71,448 |
| 26/03/2026 | 13:29 | 71,324 | 71,434 |
| 26/03/2026 | 13:29 | 71,391 | 71,501 |
| 26/03/2026 | 13:28 | 71,332 | 71,442 |
| 26/03/2026 | 13:28 | 71,388 | 71,498 |
| 26/03/2026 | 13:27 | 71,329 | 71,439 |
| 26/03/2026 | 13:27 | 71,383 | 71,493 |
| 26/03/2026 | 13:26 | 71,317 | 71,427 |
| 26/03/2026 | 13:26 | 71,262 | 71,372 |
| 26/03/2026 | 13:25 | 71,387 | 71,497 |
| 26/03/2026 | 13:24 | 71,412 | 71,522 |
| 26/03/2026 | 13:24 | 71,334 | 71,444 |
| 26/03/2026 | 13:23 | 71,352 | 71,462 |
| 26/03/2026 | 13:22 | 71,354 | 71,464 |
| 26/03/2026 | 13:22 | 71,300 | 71,410 |
| 26/03/2026 | 13:20 | 71,353 | 71,463 |
| 26/03/2026 | 13:20 | 71,410 | 71,520 |
| 26/03/2026 | 13:18 | 71,467 | 71,577 |
| 26/03/2026 | 13:18 | 71,357 | 71,467 |
| 26/03/2026 | 13:18 | 71,301 | 71,411 |
| 26/03/2026 | 13:17 | 71,314 | 71,424 |
| 26/03/2026 | 13:17 | 71,390 | 71,500 |
| 26/03/2026 | 13:16 | 71,252 | 71,362 |
| 26/03/2026 | 13:15 | 71,281 | 71,391 |
| 26/03/2026 | 13:15 | 71,286 | 71,396 |
| 26/03/2026 | 13:15 | 71,176 | 71,286 |
| 26/03/2026 | 13:14 | 71,211 | 71,321 |
| 26/03/2026 | 13:14 | 71,265 | 71,375 |
| 26/03/2026 | 13:14 | 71,185 | 71,295 |
| 26/03/2026 | 13:13 | 71,269 | 71,379 |
| 26/03/2026 | 13:12 | 71,324 | 71,434 |
| 26/03/2026 | 13:12 | 71,271 | 71,381 |
| 26/03/2026 | 13:12 | 71,324 | 71,434 |
| 26/03/2026 | 13:11 | 71,389 | 71,499 |
| 26/03/2026 | 13:11 | 71,378 | 71,488 |
| 26/03/2026 | 13:10 | 71,507 | 71,617 |
| 26/03/2026 | 13:10 | 71,507 | 71,617 |
| 26/03/2026 | 13:08 | 71,455 | 71,565 |
| 26/03/2026 | 13:07 | 71,361 | 71,471 |
| 26/03/2026 | 13:07 | 71,441 | 71,551 |
| 26/03/2026 | 13:07 | 71,515 | 71,625 |
| 26/03/2026 | 13:06 | 71,441 | 71,551 |
| 26/03/2026 | 13:06 | 71,441 | 71,551 |
| 26/03/2026 | 13:06 | 71,441 | 71,551 |
| 26/03/2026 | 13:06 | 71,309 | 71,419 |
| 26/03/2026 | 13:05 | 71,529 | 71,639 |
| 26/03/2026 | 13:04 | 71,531 | 71,641 |
| 26/03/2026 | 13:04 | 71,583 | 71,693 |
| 26/03/2026 | 13:03 | 71,587 | 71,697 |
| 26/03/2026 | 13:02 | 71,400 | 71,510 |
| 26/03/2026 | 13:02 | 71,467 | 71,577 |
| 26/03/2026 | 13:02 | 71,519 | 71,629 |
| 26/03/2026 | 13:01 | 71,702 | 71,812 |
| 26/03/2026 | 13:01 | 71,702 | 71,812 |
| 26/03/2026 | 13:01 | 71,505 | 71,615 |
| 26/03/2026 | 13:00 | 71,556 | 71,666 |
| 26/03/2026 | 13:00 | 71,624 | 71,734 |
| 26/03/2026 | 13:00 | 71,702 | 71,812 |
| 26/03/2026 | 12:59 | 71,543 | 71,653 |
| 26/03/2026 | 12:59 | 71,611 | 71,721 |
| 26/03/2026 | 12:58 | 71,685 | 71,795 |
| 26/03/2026 | 12:58 | 71,595 | 71,705 |
| 26/03/2026 | 12:57 | 71,632 | 71,742 |
| 26/03/2026 | 12:56 | 71,789 | 71,899 |
| 26/03/2026 | 12:56 | 71,738 | 71,848 |
| 26/03/2026 | 12:56 | 71,685 | 71,795 |
| 26/03/2026 | 12:55 | 71,846 | 71,956 |
| 26/03/2026 | 12:54 | 71,819 | 71,929 |
| 26/03/2026 | 12:53 | 71,874 | 71,984 |
| 26/03/2026 | 12:52 | 71,867 | 71,977 |
| 26/03/2026 | 12:52 | 71,927 | 72,037 |
| 26/03/2026 | 12:51 | 71,923 | 72,033 |
| 26/03/2026 | 12:50 | 71,985 | 72,095 |
| 26/03/2026 | 12:49 | 71,987 | 72,097 |
| 26/03/2026 | 12:48 | 72,046 | 72,156 |
| 26/03/2026 | 12:47 | 71,974 | 72,084 |
| 26/03/2026 | 12:47 | 71,917 | 72,027 |
| 26/03/2026 | 12:47 | 71,971 | 72,081 |
| 26/03/2026 | 12:46 | 72,044 | 72,154 |
| 26/03/2026 | 12:45 | 72,049 | 72,159 |
| 26/03/2026 | 12:45 | 71,987 | 72,097 |
| 26/03/2026 | 12:44 | 72,104 | 72,214 |
| 26/03/2026 | 12:43 | 72,162 | 72,272 |
| 26/03/2026 | 12:41 | 72,223 | 72,333 |
| 26/03/2026 | 12:40 | 72,172 | 72,282 |
| 26/03/2026 | 12:39 | 72,296 | 72,406 |
| 26/03/2026 | 12:39 | 72,231 | 72,341 |
| 26/03/2026 | 12:38 | 72,242 | 72,352 |
| 26/03/2026 | 12:37 | 72,295 | 72,405 |
| 26/03/2026 | 12:35 | 72,251 | 72,361 |
| 26/03/2026 | 12:35 | 72,242 | 72,352 |
| 26/03/2026 | 12:35 | 72,242 | 72,352 |
| 26/03/2026 | 12:33 | 72,276 | 72,386 |
| 26/03/2026 | 12:32 | 72,229 | 72,339 |
| 26/03/2026 | 12:32 | 72,167 | 72,277 |
| 26/03/2026 | 12:30 | 72,215 | 72,325 |
| 26/03/2026 | 12:30 | 72,127 | 72,237 |
| 26/03/2026 | 12:30 | 72,166 | 72,276 |
| 26/03/2026 | 12:29 | 72,285 | 72,395 |
| 26/03/2026 | 12:26 | 72,299 | 72,409 |
| 26/03/2026 | 12:26 | 72,231 | 72,341 |
| 26/03/2026 | 12:22 | 72,407 | 72,517 |
| 26/03/2026 | 12:22 | 72,350 | 72,460 |
| 26/03/2026 | 12:20 | 72,460 | 72,570 |
| 26/03/2026 | 12:10 | 72,407 | 72,517 |
| 26/03/2026 | 12:07 | 72,460 | 72,570 |
| 26/03/2026 | 11:50 | 72,513 | 72,623 |
| 26/03/2026 | 11:49 | 72,565 | 72,675 |
| 26/03/2026 | 11:42 | 72,514 | 72,624 |
| 26/03/2026 | 11:38 | 72,461 | 72,571 |
| 26/03/2026 | 11:16 | 72,513 | 72,623 |
| 26/03/2026 | 11:09 | 72,502 | 72,612 |
| 26/03/2026 | 11:04 | 72,447 | 72,557 |
| 26/03/2026 | 11:00 | 72,504 | 72,614 |
| 26/03/2026 | 10:59 | 72,468 | 72,578 |
| 26/03/2026 | 10:46 | 72,416 | 72,526 |
| 26/03/2026 | 10:40 | 72,473 | 72,583 |
| 26/03/2026 | 10:30 | 72,435 | 72,545 |
| 26/03/2026 | 10:28 | 72,403 | 72,513 |
| 26/03/2026 | 10:25 | 72,351 | 72,461 |
| 26/03/2026 | 10:24 | 72,250 | 72,360 |
| 26/03/2026 | 10:24 | 72,305 | 72,415 |
| 26/03/2026 | 10:20 | 72,329 | 72,439 |
| 26/03/2026 | 10:19 | 72,334 | 72,444 |
| 26/03/2026 | 10:17 | 72,387 | 72,497 |
| 26/03/2026 | 10:14 | 72,441 | 72,551 |
| 26/03/2026 | 10:11 | 72,388 | 72,498 |
| 26/03/2026 | 10:10 | 72,331 | 72,441 |
| 26/03/2026 | 10:09 | 72,385 | 72,495 |
| 26/03/2026 | 10:06 | 72,441 | 72,551 |
| 26/03/2026 | 10:05 | 72,389 | 72,499 |
| 26/03/2026 | 10:05 | 72,389 | 72,499 |
| 26/03/2026 | 10:05 | 72,389 | 72,499 |
| 26/03/2026 | 10:02 | 72,387 | 72,497 |
| 26/03/2026 | 10:01 | 72,444 | 72,554 |
| 26/03/2026 | 10:00 | 72,391 | 72,501 |
| 26/03/2026 | 09:58 | 72,399 | 72,509 |
| 26/03/2026 | 09:58 | 72,453 | 72,563 |
| 26/03/2026 | 09:57 | 72,452 | 72,562 |
| 26/03/2026 | 09:56 | 72,445 | 72,555 |
| 26/03/2026 | 09:56 | 72,386 | 72,496 |
| 26/03/2026 | 09:55 | 72,503 | 72,613 |
| 26/03/2026 | 09:52 | 72,470 | 72,580 |
| 26/03/2026 | 09:47 | 72,522 | 72,632 |
| 26/03/2026 | 09:40 | 72,578 | 72,688 |
| 26/03/2026 | 09:40 | 72,578 | 72,688 |
| 26/03/2026 | 09:40 | 72,578 | 72,688 |
| 26/03/2026 | 09:37 | 72,525 | 72,635 |
| 26/03/2026 | 09:35 | 72,580 | 72,690 |
| 26/03/2026 | 09:34 | 72,633 | 72,743 |
| 26/03/2026 | 09:33 | 72,632 | 72,742 |
| 26/03/2026 | 09:33 | 72,690 | 72,800 |
| 26/03/2026 | 09:28 | 72,702 | 72,812 |
| 26/03/2026 | 09:23 | 72,650 | 72,760 |
| 26/03/2026 | 09:21 | 72,703 | 72,813 |
| 26/03/2026 | 09:20 | 72,649 | 72,759 |
| 26/03/2026 | 09:18 | 72,708 | 72,818 |
| 26/03/2026 | 09:16 | 72,651 | 72,761 |
| 26/03/2026 | 09:11 | 72,705 | 72,815 |
| 26/03/2026 | 09:10 | 72,708 | 72,818 |
| 26/03/2026 | 09:10 | 72,710 | 72,820 |
| 26/03/2026 | 09:06 | 72,686 | 72,796 |
| 26/03/2026 | 09:05 | 72,752 | 72,862 |
| 26/03/2026 | 09:03 | 72,701 | 72,811 |
| 26/03/2026 | 09:02 | 72,755 | 72,865 |
| 26/03/2026 | 09:00 | 72,809 | 72,919 |
| 26/03/2026 | 08:57 | 72,861 | 72,971 |
| 26/03/2026 | 08:56 | 72,808 | 72,918 |
| 26/03/2026 | 08:54 | 72,804 | 72,914 |
| 26/03/2026 | 08:54 | 72,749 | 72,859 |
| 26/03/2026 | 08:53 | 72,862 | 72,972 |
| 26/03/2026 | 08:51 | 72,810 | 72,920 |
| 26/03/2026 | 08:43 | 72,739 | 72,849 |
| 26/03/2026 | 08:41 | 72,741 | 72,851 |
| 26/03/2026 | 08:41 | 72,802 | 72,912 |
| 26/03/2026 | 08:40 | 72,678 | 72,788 |
| 26/03/2026 | 08:38 | 72,763 | 72,873 |
| 26/03/2026 | 08:36 | 72,701 | 72,811 |
| 26/03/2026 | 08:32 | 72,756 | 72,866 |
| 26/03/2026 | 08:29 | 72,813 | 72,923 |
| 26/03/2026 | 08:27 | 72,757 | 72,867 |
| 26/03/2026 | 08:26 | 72,812 | 72,922 |
| 26/03/2026 | 08:25 | 72,756 | 72,866 |
| 26/03/2026 | 08:23 | 72,808 | 72,918 |
| 26/03/2026 | 08:22 | 72,866 | 72,976 |
| 26/03/2026 | 08:21 | 72,810 | 72,920 |
| 26/03/2026 | 08:18 | 72,754 | 72,864 |
| 26/03/2026 | 08:15 | 72,826 | 72,936 |
| 26/03/2026 | 08:15 | 72,752 | 72,862 |
| 26/03/2026 | 08:15 | 72,699 | 72,809 |
| 26/03/2026 | 08:13 | 72,882 | 72,992 |
| 26/03/2026 | 08:08 | 72,831 | 72,941 |
| 26/03/2026 | 08:07 | 72,874 | 72,984 |
| 26/03/2026 | 08:06 | 72,819 | 72,929 |
| 26/03/2026 | 08:05 | 72,882 | 72,992 |
| 26/03/2026 | 08:04 | 72,814 | 72,924 |
| 26/03/2026 | 08:03 | 72,958 | 73,068 |
| 26/03/2026 | 08:03 | 72,906 | 73,016 |
| 26/03/2026 | 08:01 | 72,850 | 72,970 |
| 26/03/2026 | 08:01 | 72,768 | 72,888 |
| 26/03/2026 | 08:01 | 72,846 | 72,966 |
| 26/03/2026 | 08:00 | 72,943 | 73,063 |
| 26/03/2026 | 08:00 | 72,890 | 73,010 |
| 26/03/2026 | 07:58 | 72,890 | 73,010 |
| 26/03/2026 | 07:56 | 72,838 | 72,958 |
| 26/03/2026 | 07:55 | 72,783 | 72,903 |
| 26/03/2026 | 07:52 | 72,843 | 72,963 |
| 26/03/2026 | 07:49 | 72,895 | 73,015 |
| 26/03/2026 | 07:48 | 72,768 | 72,888 |
| 26/03/2026 | 07:48 | 72,824 | 72,944 |
| 26/03/2026 | 07:46 | 72,819 | 72,939 |
| 26/03/2026 | 07:43 | 72,765 | 72,885 |
| 26/03/2026 | 07:40 | 72,817 | 72,937 |
| 26/03/2026 | 07:36 | 72,755 | 72,875 |
| 26/03/2026 | 07:34 | 72,700 | 72,820 |
| 26/03/2026 | 07:32 | 72,701 | 72,821 |
| 26/03/2026 | 07:32 | 72,757 | 72,877 |
| 26/03/2026 | 07:31 | 72,753 | 72,873 |
| 26/03/2026 | 07:30 | 72,697 | 72,817 |
| 26/03/2026 | 07:28 | 72,637 | 72,757 |
| 26/03/2026 | 07:26 | 72,695 | 72,815 |
| 26/03/2026 | 07:24 | 72,640 | 72,760 |
| 26/03/2026 | 07:23 | 72,755 | 72,875 |
| 26/03/2026 | 07:23 | 72,691 | 72,811 |
| 26/03/2026 | 07:19 | 72,676 | 72,796 |
| 26/03/2026 | 07:18 | 72,784 | 72,904 |
| 26/03/2026 | 07:18 | 72,728 | 72,848 |
| 26/03/2026 | 07:17 | 72,771 | 72,891 |
| 26/03/2026 | 07:17 | 72,719 | 72,839 |
| 26/03/2026 | 07:16 | 72,770 | 72,890 |
| 26/03/2026 | 07:16 | 72,713 | 72,833 |
| 26/03/2026 | 07:15 | 72,693 | 72,813 |
| 26/03/2026 | 07:14 | 72,634 | 72,754 |
| 26/03/2026 | 07:13 | 72,527 | 72,647 |
| 26/03/2026 | 07:13 | 72,578 | 72,698 |
| 26/03/2026 | 07:12 | 72,469 | 72,589 |
| 26/03/2026 | 07:11 | 72,416 | 72,536 |
| 26/03/2026 | 07:10 | 72,471 | 72,591 |
| 26/03/2026 | 07:07 | 72,535 | 72,655 |
| 26/03/2026 | 07:06 | 72,539 | 72,659 |
| 26/03/2026 | 07:06 | 72,482 | 72,602 |
| 26/03/2026 | 07:05 | 72,374 | 72,494 |
| 26/03/2026 | 07:05 | 72,428 | 72,548 |
| 26/03/2026 | 07:05 | 72,485 | 72,605 |
| 26/03/2026 | 07:03 | 72,433 | 72,553 |
| 26/03/2026 | 07:02 | 72,327 | 72,447 |
| 26/03/2026 | 07:02 | 72,380 | 72,500 |
| 26/03/2026 | 07:00 | 72,318 | 72,438 |
| 26/03/2026 | 07:00 | 72,379 | 72,499 |
| 26/03/2026 | 06:59 | 72,258 | 72,378 |
| 26/03/2026 | 06:51 | 72,205 | 72,325 |
| 26/03/2026 | 06:50 | 72,151 | 72,271 |
| 26/03/2026 | 06:49 | 72,211 | 72,331 |
| 26/03/2026 | 06:48 | 72,206 | 72,326 |
| 26/03/2026 | 06:48 | 72,149 | 72,269 |
| 26/03/2026 | 06:46 | 72,258 | 72,378 |
| 26/03/2026 | 06:45 | 72,196 | 72,316 |
| 26/03/2026 | 06:43 | 72,257 | 72,377 |
| 26/03/2026 | 06:41 | 72,197 | 72,317 |
| 26/03/2026 | 06:40 | 72,177 | 72,297 |
| 26/03/2026 | 06:40 | 72,122 | 72,242 |
| 26/03/2026 | 06:39 | 72,229 | 72,349 |
| 26/03/2026 | 06:38 | 72,176 | 72,296 |
| 26/03/2026 | 06:37 | 72,214 | 72,334 |
| 26/03/2026 | 06:37 | 72,116 | 72,236 |
| 26/03/2026 | 06:36 | 72,278 | 72,398 |
| 26/03/2026 | 06:33 | 72,357 | 72,477 |
| 26/03/2026 | 06:32 | 72,408 | 72,528 |
| 26/03/2026 | 06:31 | 72,353 | 72,473 |
| 26/03/2026 | 06:28 | 72,299 | 72,419 |
| 26/03/2026 | 06:26 | 72,239 | 72,359 |
| 26/03/2026 | 06:25 | 72,297 | 72,417 |
| 26/03/2026 | 06:24 | 72,350 | 72,470 |
| 26/03/2026 | 06:22 | 72,263 | 72,383 |
| 26/03/2026 | 06:20 | 72,314 | 72,434 |
| 26/03/2026 | 06:19 | 72,367 | 72,487 |
| 26/03/2026 | 06:17 | 72,423 | 72,543 |
| 26/03/2026 | 06:14 | 72,367 | 72,487 |
| 26/03/2026 | 06:10 | 72,359 | 72,479 |
| 26/03/2026 | 06:10 | 72,419 | 72,539 |
| 26/03/2026 | 06:09 | 72,359 | 72,479 |
| 26/03/2026 | 06:09 | 72,305 | 72,425 |
| 26/03/2026 | 06:08 | 72,422 | 72,542 |
| 26/03/2026 | 06:07 | 72,369 | 72,489 |
| 26/03/2026 | 06:06 | 72,313 | 72,433 |
| 26/03/2026 | 06:05 | 72,236 | 72,366 |
| 26/03/2026 | 06:05 | 72,160 | 72,290 |
| 26/03/2026 | 06:05 | 72,214 | 72,334 |
| 26/03/2026 | 06:02 | 72,350 | 72,540 |
| 26/03/2026 | 06:02 | 72,297 | 72,487 |
| 26/03/2026 | 06:01 | 72,416 | 72,606 |
| 26/03/2026 | 05:59 | 72,480 | 72,670 |
| 26/03/2026 | 05:58 | 72,421 | 72,611 |
| 26/03/2026 | 05:57 | 72,369 | 72,559 |
| 26/03/2026 | 05:56 | 72,424 | 72,614 |
| 26/03/2026 | 05:55 | 72,487 | 72,677 |
| 26/03/2026 | 05:54 | 72,428 | 72,618 |
| 26/03/2026 | 05:53 | 72,494 | 72,684 |
| 26/03/2026 | 05:51 | 72,549 | 72,739 |
| 26/03/2026 | 05:48 | 72,491 | 72,681 |
| 26/03/2026 | 05:47 | 72,563 | 72,753 |
| 26/03/2026 | 05:46 | 72,617 | 72,807 |
| 26/03/2026 | 05:45 | 72,796 | 72,986 |
| 26/03/2026 | 05:45 | 72,728 | 72,918 |
| 26/03/2026 | 05:45 | 72,671 | 72,861 |
| 26/03/2026 | 05:44 | 72,870 | 73,060 |
| 26/03/2026 | 05:43 | 72,817 | 73,007 |
| 26/03/2026 | 05:39 | 72,766 | 72,956 |
| 26/03/2026 | 05:38 | 72,703 | 72,893 |
| 26/03/2026 | 05:36 | 72,651 | 72,841 |
| 26/03/2026 | 05:35 | 72,725 | 72,915 |
| 26/03/2026 | 05:34 | 72,644 | 72,834 |
| 26/03/2026 | 05:33 | 72,590 | 72,780 |
| 26/03/2026 | 05:32 | 72,605 | 72,795 |
| 26/03/2026 | 05:32 | 72,548 | 72,738 |
| 26/03/2026 | 05:32 | 72,489 | 72,679 |
| 26/03/2026 | 05:29 | 72,545 | 72,735 |
| 26/03/2026 | 05:28 | 72,603 | 72,793 |
| 26/03/2026 | 05:27 | 72,544 | 72,734 |
| 26/03/2026 | 05:23 | 72,608 | 72,798 |
| 26/03/2026 | 05:22 | 72,549 | 72,739 |
| 26/03/2026 | 05:15 | 72,497 | 72,687 |
| 26/03/2026 | 05:12 | 72,527 | 72,717 |
| 26/03/2026 | 05:12 | 72,611 | 72,801 |
| 26/03/2026 | 05:12 | 72,557 | 72,747 |
| 26/03/2026 | 05:11 | 72,587 | 72,777 |
| 26/03/2026 | 05:09 | 72,532 | 72,722 |
| 26/03/2026 | 05:08 | 72,665 | 72,855 |
| 26/03/2026 | 05:08 | 72,603 | 72,793 |
| 26/03/2026 | 05:07 | 72,606 | 72,796 |
| 26/03/2026 | 05:06 | 72,764 | 72,954 |
| 26/03/2026 | 05:05 | 72,744 | 72,864 |
| 26/03/2026 | 05:05 | 72,818 | 72,938 |
| 26/03/2026 | 05:04 | 72,684 | 72,804 |
| 26/03/2026 | 05:03 | 72,628 | 72,748 |
| 26/03/2026 | 05:01 | 72,627 | 72,747 |
| 26/03/2026 | 05:01 | 72,565 | 72,685 |
| 26/03/2026 | 03:56 | 72,434 | 72,554 |
| 26/03/2026 | 03:54 | 72,375 | 72,495 |
| 26/03/2026 | 03:47 | 72,427 | 72,547 |
| 26/03/2026 | 03:46 | 72,375 | 72,495 |
| 26/03/2026 | 03:45 | 72,435 | 72,555 |
| 26/03/2026 | 03:43 | 72,383 | 72,503 |
| 26/03/2026 | 03:42 | 72,330 | 72,450 |
| 26/03/2026 | 03:41 | 72,256 | 72,376 |
| 26/03/2026 | 03:41 | 72,336 | 72,456 |
| 26/03/2026 | 03:41 | 72,396 | 72,516 |
| 26/03/2026 | 03:40 | 72,396 | 72,516 |
| 26/03/2026 | 03:40 | 72,329 | 72,449 |
| 26/03/2026 | 03:38 | 72,507 | 72,627 |
| 26/03/2026 | 03:38 | 72,455 | 72,575 |
| 26/03/2026 | 03:37 | 72,561 | 72,681 |
| 26/03/2026 | 03:36 | 72,636 | 72,756 |
| 26/03/2026 | 03:24 | 72,698 | 72,818 |
| 26/03/2026 | 03:22 | 72,754 | 72,874 |
| 26/03/2026 | 03:15 | 72,806 | 72,926 |
| 26/03/2026 | 03:12 | 72,750 | 72,870 |
| 26/03/2026 | 03:10 | 72,692 | 72,812 |
| 26/03/2026 | 03:09 | 72,746 | 72,866 |
| 26/03/2026 | 03:08 | 72,798 | 72,918 |
| 26/03/2026 | 03:04 | 72,852 | 72,972 |
| 26/03/2026 | 03:03 | 72,908 | 73,028 |
| 26/03/2026 | 03:01 | 72,907 | 73,027 |
| 26/03/2026 | 03:01 | 72,964 | 73,084 |
| 26/03/2026 | 03:00 | 72,854 | 72,974 |
| 26/03/2026 | 02:59 | 72,857 | 72,977 |
| 26/03/2026 | 02:59 | 72,801 | 72,921 |
| 26/03/2026 | 02:58 | 72,844 | 72,964 |
| 26/03/2026 | 02:57 | 72,861 | 72,981 |
| 26/03/2026 | 02:56 | 72,752 | 72,872 |
| 26/03/2026 | 02:56 | 72,807 | 72,927 |
| 26/03/2026 | 02:50 | 72,672 | 72,792 |
| 26/03/2026 | 02:49 | 72,619 | 72,739 |
| 26/03/2026 | 02:48 | 72,678 | 72,798 |
| 26/03/2026 | 02:47 | 72,733 | 72,853 |
| 26/03/2026 | 02:45 | 72,679 | 72,799 |
| 26/03/2026 | 02:43 | 72,740 | 72,860 |
| 26/03/2026 | 02:42 | 72,688 | 72,808 |
| 26/03/2026 | 02:41 | 72,634 | 72,754 |
| 26/03/2026 | 02:40 | 72,523 | 72,643 |
| 26/03/2026 | 02:40 | 72,581 | 72,701 |
| 26/03/2026 | 02:38 | 72,414 | 72,534 |
| 26/03/2026 | 02:38 | 72,470 | 72,590 |
| 26/03/2026 | 02:36 | 72,474 | 72,594 |
| 26/03/2026 | 02:34 | 72,557 | 72,677 |
| 26/03/2026 | 02:33 | 72,440 | 72,560 |
| 26/03/2026 | 02:33 | 72,504 | 72,624 |
| 26/03/2026 | 02:30 | 72,497 | 72,617 |
| 26/03/2026 | 02:26 | 72,445 | 72,565 |
| 26/03/2026 | 02:25 | 72,498 | 72,618 |
| 26/03/2026 | 02:23 | 72,383 | 72,503 |
| 26/03/2026 | 02:23 | 72,439 | 72,559 |
| 26/03/2026 | 02:22 | 72,325 | 72,445 |
| 26/03/2026 | 02:21 | 72,382 | 72,502 |
| 26/03/2026 | 02:20 | 72,438 | 72,558 |
| 26/03/2026 | 02:19 | 72,381 | 72,501 |
| 26/03/2026 | 02:18 | 72,328 | 72,448 |
| 26/03/2026 | 02:17 | 72,438 | 72,558 |
| 26/03/2026 | 02:17 | 72,386 | 72,506 |
| 26/03/2026 | 02:16 | 72,500 | 72,620 |
| 26/03/2026 | 02:15 | 72,447 | 72,567 |
| 26/03/2026 | 02:14 | 72,394 | 72,514 |
| 26/03/2026 | 02:13 | 72,341 | 72,461 |
| 26/03/2026 | 02:12 | 72,079 | 72,199 |
| 26/03/2026 | 02:12 | 72,201 | 72,321 |
| 26/03/2026 | 02:12 | 72,268 | 72,388 |
| 26/03/2026 | 02:11 | 72,245 | 72,365 |
| 26/03/2026 | 02:11 | 72,165 | 72,285 |
| 26/03/2026 | 02:10 | 72,242 | 72,362 |
| 26/03/2026 | 02:10 | 72,305 | 72,425 |
| 26/03/2026 | 02:09 | 72,443 | 72,563 |
| 26/03/2026 | 02:09 | 72,385 | 72,505 |
| 26/03/2026 | 02:09 | 72,302 | 72,422 |
| 26/03/2026 | 02:08 | 72,682 | 72,802 |
| 26/03/2026 | 02:08 | 72,548 | 72,668 |
| 26/03/2026 | 02:06 | 72,734 | 72,854 |
| 26/03/2026 | 02:05 | 72,796 | 72,916 |
| 26/03/2026 | 02:02 | 72,743 | 72,863 |
| 26/03/2026 | 02:01 | 72,801 | 72,921 |
| 26/03/2026 | 01:57 | 72,802 | 72,922 |
| 26/03/2026 | 01:57 | 72,855 | 72,975 |
| 26/03/2026 | 01:56 | 72,749 | 72,869 |
| 26/03/2026 | 01:55 | 72,807 | 72,927 |
| 26/03/2026 | 01:54 | 72,860 | 72,980 |
| 26/03/2026 | 01:52 | 72,802 | 72,922 |
| 26/03/2026 | 01:50 | 72,859 | 72,979 |
| 26/03/2026 | 01:49 | 72,912 | 73,032 |
| 26/03/2026 | 01:46 | 72,967 | 73,087 |
| 26/03/2026 | 01:45 | 72,905 | 73,025 |
| 26/03/2026 | 01:41 | 72,971 | 73,091 |
| 26/03/2026 | 01:36 | 72,916 | 73,036 |
| 26/03/2026 | 01:34 | 72,971 | 73,091 |
| 26/03/2026 | 01:31 | 72,913 | 73,033 |
| 26/03/2026 | 01:22 | 72,853 | 72,973 |
| 26/03/2026 | 01:18 | 72,793 | 72,913 |
| 26/03/2026 | 01:13 | 72,793 | 72,913 |
| 26/03/2026 | 01:13 | 72,742 | 72,862 |
| 26/03/2026 | 01:09 | 72,739 | 72,859 |
| 26/03/2026 | 01:08 | 72,812 | 72,932 |
| 26/03/2026 | 01:06 | 72,868 | 72,988 |
| 26/03/2026 | 01:05 | 72,817 | 72,937 |
| 26/03/2026 | 01:03 | 72,759 | 72,879 |
| 26/03/2026 | 01:02 | 72,868 | 72,988 |
| 26/03/2026 | 01:02 | 72,815 | 72,935 |
| 26/03/2026 | 01:01 | 72,924 | 73,044 |
| 26/03/2026 | 01:01 | 72,995 | 73,115 |
| 26/03/2026 | 01:01 | 72,935 | 73,055 |
| 26/03/2026 | 01:00 | 72,858 | 72,978 |
| 26/03/2026 | 00:59 | 72,741 | 72,861 |
| 26/03/2026 | 00:58 | 72,793 | 72,913 |
| 26/03/2026 | 00:56 | 72,751 | 72,871 |
| 26/03/2026 | 00:53 | 72,716 | 72,836 |
| 26/03/2026 | 00:48 | 72,812 | 72,932 |
| 26/03/2026 | 00:47 | 72,867 | 72,987 |
| 26/03/2026 | 00:43 | 72,775 | 72,895 |
| 26/03/2026 | 00:37 | 72,834 | 72,954 |
| 26/03/2026 | 00:34 | 72,909 | 73,029 |
| 26/03/2026 | 00:33 | 72,851 | 72,971 |
| 26/03/2026 | 00:32 | 72,799 | 72,919 |
| 26/03/2026 | 00:29 | 72,851 | 72,971 |
| 26/03/2026 | 00:26 | 72,904 | 73,024 |
| 26/03/2026 | 00:24 | 72,824 | 72,944 |
| 26/03/2026 | 00:22 | 72,875 | 72,995 |
| 26/03/2026 | 00:21 | 72,818 | 72,938 |
| 26/03/2026 | 00:18 | 72,760 | 72,880 |
| 26/03/2026 | 00:17 | 72,812 | 72,932 |
| 26/03/2026 | 00:16 | 72,759 | 72,879 |
| 26/03/2026 | 00:13 | 72,863 | 72,983 |
| 26/03/2026 | 00:11 | 72,811 | 72,931 |
| 26/03/2026 | 00:10 | 72,758 | 72,878 |
| 26/03/2026 | 00:06 | 72,810 | 72,930 |
| 26/03/2026 | 00:05 | 72,755 | 72,875 |

































