ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 05/03/2026 | 17:00 | 79,872 | 79,952 |
| 05/03/2026 | 17:00 | 79,812 | 79,892 |
| 05/03/2026 | 16:50 | 79,924 | 80,004 |
| 05/03/2026 | 16:46 | 79,869 | 79,949 |
| 05/03/2026 | 16:42 | 79,923 | 80,003 |
| 05/03/2026 | 16:40 | 79,806 | 79,886 |
| 05/03/2026 | 16:40 | 79,860 | 79,940 |
| 05/03/2026 | 16:39 | 79,893 | 79,973 |
| 05/03/2026 | 16:38 | 79,946 | 80,026 |
| 05/03/2026 | 16:37 | 79,997 | 80,077 |
| 05/03/2026 | 16:37 | 79,997 | 80,077 |
| 05/03/2026 | 16:37 | 79,997 | 80,077 |
| 05/03/2026 | 16:34 | 79,998 | 80,078 |
| 05/03/2026 | 16:34 | 79,945 | 80,025 |
| 05/03/2026 | 16:33 | 79,932 | 80,012 |
| 05/03/2026 | 16:31 | 79,881 | 79,961 |
| 05/03/2026 | 16:29 | 79,939 | 80,019 |
| 05/03/2026 | 16:27 | 79,944 | 80,024 |
| 05/03/2026 | 16:22 | 79,996 | 80,076 |
| 05/03/2026 | 16:18 | 79,976 | 80,056 |
| 05/03/2026 | 16:18 | 80,049 | 80,129 |
| 05/03/2026 | 16:16 | 80,028 | 80,108 |
| 05/03/2026 | 16:15 | 80,082 | 80,162 |
| 05/03/2026 | 16:11 | 80,058 | 80,138 |
| 05/03/2026 | 16:10 | 80,000 | 80,080 |
| 05/03/2026 | 16:09 | 80,074 | 80,154 |
| 05/03/2026 | 16:08 | 79,966 | 80,046 |
| 05/03/2026 | 16:08 | 80,016 | 80,096 |
| 05/03/2026 | 16:07 | 80,098 | 80,178 |
| 05/03/2026 | 16:06 | 80,167 | 80,247 |
| 05/03/2026 | 16:05 | 80,073 | 80,153 |
| 05/03/2026 | 16:03 | 80,016 | 80,096 |
| 05/03/2026 | 15:59 | 80,067 | 80,147 |
| 05/03/2026 | 15:57 | 80,121 | 80,201 |
| 05/03/2026 | 15:55 | 80,172 | 80,252 |
| 05/03/2026 | 15:52 | 80,107 | 80,187 |
| 05/03/2026 | 15:45 | 80,160 | 80,240 |
| 05/03/2026 | 15:41 | 80,108 | 80,188 |
| 05/03/2026 | 15:37 | 80,037 | 80,117 |
| 05/03/2026 | 15:37 | 80,099 | 80,179 |
| 05/03/2026 | 15:36 | 80,089 | 80,169 |
| 05/03/2026 | 15:35 | 80,033 | 80,113 |
| 05/03/2026 | 15:34 | 79,978 | 80,058 |
| 05/03/2026 | 15:33 | 79,988 | 80,068 |
| 05/03/2026 | 15:32 | 80,044 | 80,124 |
| 05/03/2026 | 15:31 | 79,983 | 80,063 |
| 05/03/2026 | 15:30 | 79,918 | 79,998 |
| 05/03/2026 | 15:27 | 79,865 | 79,945 |
| 05/03/2026 | 15:26 | 79,868 | 79,948 |
| 05/03/2026 | 15:26 | 79,921 | 80,001 |
| 05/03/2026 | 15:24 | 79,925 | 80,005 |
| 05/03/2026 | 15:23 | 79,869 | 79,949 |
| 05/03/2026 | 15:21 | 79,812 | 79,892 |
| 05/03/2026 | 15:19 | 79,864 | 79,944 |
| 05/03/2026 | 15:13 | 79,861 | 79,941 |
| 05/03/2026 | 15:13 | 79,861 | 79,941 |
| 05/03/2026 | 15:13 | 79,861 | 79,941 |
| 05/03/2026 | 15:09 | 79,916 | 79,996 |
| 05/03/2026 | 15:08 | 79,970 | 80,050 |
| 05/03/2026 | 15:07 | 79,917 | 79,997 |
| 05/03/2026 | 15:06 | 79,861 | 79,941 |
| 05/03/2026 | 15:03 | 79,944 | 80,024 |
| 05/03/2026 | 14:59 | 80,001 | 80,081 |
| 05/03/2026 | 14:58 | 79,949 | 80,029 |
| 05/03/2026 | 14:51 | 80,005 | 80,085 |
| 05/03/2026 | 14:50 | 80,000 | 80,080 |
| 05/03/2026 | 14:48 | 80,053 | 80,133 |
| 05/03/2026 | 14:41 | 79,992 | 80,072 |
| 05/03/2026 | 14:38 | 79,940 | 80,020 |
| 05/03/2026 | 14:37 | 79,996 | 80,076 |
| 05/03/2026 | 14:34 | 79,940 | 80,020 |
| 05/03/2026 | 14:26 | 79,992 | 80,072 |
| 05/03/2026 | 14:21 | 79,999 | 80,099 |
| 05/03/2026 | 14:18 | 80,052 | 80,152 |
| 05/03/2026 | 14:17 | 80,001 | 80,101 |
| 05/03/2026 | 14:16 | 79,946 | 80,046 |
| 05/03/2026 | 14:13 | 79,998 | 80,098 |
| 05/03/2026 | 14:10 | 80,050 | 80,150 |
| 05/03/2026 | 14:08 | 79,984 | 80,084 |
| 05/03/2026 | 14:06 | 80,046 | 80,146 |
| 05/03/2026 | 14:05 | 80,080 | 80,180 |
| 05/03/2026 | 14:02 | 80,080 | 80,180 |
| 05/03/2026 | 14:02 | 80,133 | 80,233 |
| 05/03/2026 | 14:01 | 80,112 | 80,212 |
| 05/03/2026 | 14:01 | 80,025 | 80,125 |
| 05/03/2026 | 13:59 | 80,140 | 80,240 |
| 05/03/2026 | 13:58 | 80,085 | 80,185 |
| 05/03/2026 | 13:56 | 80,024 | 80,124 |
| 05/03/2026 | 13:55 | 79,973 | 80,073 |
| 05/03/2026 | 13:54 | 79,996 | 80,096 |
| 05/03/2026 | 13:53 | 80,047 | 80,147 |
| 05/03/2026 | 13:49 | 80,033 | 80,133 |
| 05/03/2026 | 13:46 | 79,980 | 80,080 |
| 05/03/2026 | 13:45 | 79,929 | 80,029 |
| 05/03/2026 | 13:44 | 79,837 | 79,937 |
| 05/03/2026 | 13:44 | 79,929 | 80,029 |
| 05/03/2026 | 13:42 | 79,896 | 79,996 |
| 05/03/2026 | 13:40 | 79,897 | 79,997 |
| 05/03/2026 | 13:40 | 79,949 | 80,049 |
| 05/03/2026 | 13:38 | 80,005 | 80,105 |
| 05/03/2026 | 13:38 | 79,950 | 80,050 |
| 05/03/2026 | 13:37 | 79,944 | 80,044 |
| 05/03/2026 | 13:36 | 79,876 | 79,976 |
| 05/03/2026 | 13:34 | 79,928 | 80,028 |
| 05/03/2026 | 13:29 | 79,909 | 80,009 |
| 05/03/2026 | 13:25 | 79,912 | 80,012 |
| 05/03/2026 | 13:22 | 79,858 | 79,958 |
| 05/03/2026 | 13:19 | 79,804 | 79,904 |
| 05/03/2026 | 13:18 | 79,744 | 79,844 |
| 05/03/2026 | 13:15 | 79,688 | 79,788 |
| 05/03/2026 | 13:14 | 79,746 | 79,846 |
| 05/03/2026 | 13:13 | 79,749 | 79,849 |
| 05/03/2026 | 13:13 | 79,693 | 79,793 |
| 05/03/2026 | 13:12 | 79,735 | 79,835 |
| 05/03/2026 | 13:11 | 79,675 | 79,775 |
| 05/03/2026 | 13:10 | 79,619 | 79,719 |
| 05/03/2026 | 13:09 | 79,730 | 79,830 |
| 05/03/2026 | 13:08 | 79,850 | 79,950 |
| 05/03/2026 | 13:08 | 79,784 | 79,884 |
| 05/03/2026 | 13:07 | 79,797 | 79,897 |
| 05/03/2026 | 13:06 | 79,857 | 79,957 |
| 05/03/2026 | 13:05 | 79,919 | 80,019 |
| 05/03/2026 | 13:02 | 79,836 | 79,936 |
| 05/03/2026 | 13:02 | 79,893 | 79,993 |
| 05/03/2026 | 13:01 | 79,785 | 79,885 |
| 05/03/2026 | 12:58 | 79,839 | 79,939 |
| 05/03/2026 | 12:57 | 79,892 | 79,992 |
| 05/03/2026 | 12:55 | 79,946 | 80,046 |
| 05/03/2026 | 12:55 | 79,946 | 80,046 |
| 05/03/2026 | 12:55 | 79,946 | 80,046 |
| 05/03/2026 | 12:54 | 79,893 | 79,993 |
| 05/03/2026 | 12:53 | 79,949 | 80,049 |
| 05/03/2026 | 12:52 | 79,925 | 80,025 |
| 05/03/2026 | 12:51 | 79,916 | 80,016 |
| 05/03/2026 | 12:51 | 79,863 | 79,963 |
| 05/03/2026 | 12:49 | 79,974 | 80,074 |
| 05/03/2026 | 12:46 | 80,035 | 80,135 |
| 05/03/2026 | 12:44 | 79,981 | 80,081 |
| 05/03/2026 | 12:43 | 80,034 | 80,134 |
| 05/03/2026 | 12:41 | 79,976 | 80,076 |
| 05/03/2026 | 12:36 | 79,914 | 80,014 |
| 05/03/2026 | 12:35 | 79,972 | 80,072 |
| 05/03/2026 | 12:34 | 79,899 | 79,999 |
| 05/03/2026 | 12:32 | 79,962 | 80,062 |
| 05/03/2026 | 12:31 | 79,910 | 80,010 |
| 05/03/2026 | 12:25 | 79,964 | 80,064 |
| 05/03/2026 | 12:16 | 79,949 | 80,049 |
| 05/03/2026 | 12:12 | 80,004 | 80,104 |
| 05/03/2026 | 12:10 | 80,069 | 80,169 |
| 05/03/2026 | 12:03 | 80,017 | 80,117 |
| 05/03/2026 | 12:02 | 80,069 | 80,169 |
| 05/03/2026 | 11:56 | 80,012 | 80,112 |
| 05/03/2026 | 11:53 | 79,959 | 80,059 |
| 05/03/2026 | 11:48 | 79,948 | 80,048 |
| 05/03/2026 | 11:42 | 80,000 | 80,100 |
| 05/03/2026 | 11:32 | 80,052 | 80,152 |
| 05/03/2026 | 11:27 | 80,005 | 80,105 |
| 05/03/2026 | 11:26 | 80,058 | 80,158 |
| 05/03/2026 | 11:09 | 80,111 | 80,211 |
| 05/03/2026 | 11:06 | 80,175 | 80,275 |
| 05/03/2026 | 11:03 | 80,114 | 80,214 |
| 05/03/2026 | 11:01 | 80,063 | 80,163 |
| 05/03/2026 | 10:57 | 80,009 | 80,109 |
| 05/03/2026 | 10:49 | 80,067 | 80,167 |
| 05/03/2026 | 10:42 | 80,122 | 80,222 |
| 05/03/2026 | 10:39 | 80,101 | 80,201 |
| 05/03/2026 | 10:36 | 80,154 | 80,254 |
| 05/03/2026 | 10:31 | 80,102 | 80,202 |
| 05/03/2026 | 10:30 | 80,009 | 80,109 |
| 05/03/2026 | 10:19 | 80,063 | 80,163 |
| 05/03/2026 | 10:18 | 80,116 | 80,216 |
| 05/03/2026 | 10:16 | 80,063 | 80,163 |
| 05/03/2026 | 10:12 | 80,011 | 80,111 |
| 05/03/2026 | 10:07 | 80,065 | 80,165 |
| 05/03/2026 | 10:06 | 80,123 | 80,223 |
| 05/03/2026 | 10:01 | 80,127 | 80,227 |
| 05/03/2026 | 09:57 | 80,074 | 80,174 |
| 05/03/2026 | 09:56 | 80,076 | 80,176 |
| 05/03/2026 | 09:54 | 80,022 | 80,122 |
| 05/03/2026 | 09:53 | 80,015 | 80,115 |
| 05/03/2026 | 09:53 | 80,075 | 80,175 |
| 05/03/2026 | 09:51 | 79,954 | 80,054 |
| 05/03/2026 | 09:51 | 80,006 | 80,106 |
| 05/03/2026 | 09:50 | 80,083 | 80,183 |
| 05/03/2026 | 09:50 | 80,009 | 80,109 |
| 05/03/2026 | 09:47 | 80,029 | 80,129 |
| 05/03/2026 | 09:44 | 79,976 | 80,076 |
| 05/03/2026 | 09:40 | 80,029 | 80,129 |
| 05/03/2026 | 09:39 | 79,977 | 80,077 |
| 05/03/2026 | 09:32 | 80,034 | 80,134 |
| 05/03/2026 | 09:30 | 80,088 | 80,188 |
| 05/03/2026 | 09:25 | 80,037 | 80,137 |
| 05/03/2026 | 09:24 | 80,051 | 80,151 |
| 05/03/2026 | 09:24 | 79,981 | 80,081 |
| 05/03/2026 | 09:23 | 80,117 | 80,217 |
| 05/03/2026 | 09:22 | 80,060 | 80,160 |
| 05/03/2026 | 09:13 | 80,005 | 80,105 |
| 05/03/2026 | 09:09 | 79,953 | 80,053 |
| 05/03/2026 | 09:07 | 80,009 | 80,109 |
| 05/03/2026 | 09:05 | 80,036 | 80,136 |
| 05/03/2026 | 09:02 | 79,979 | 80,079 |
| 05/03/2026 | 08:58 | 79,925 | 80,025 |
| 05/03/2026 | 08:55 | 79,873 | 79,973 |
| 05/03/2026 | 08:54 | 79,936 | 80,036 |
| 05/03/2026 | 08:47 | 80,006 | 80,106 |
| 05/03/2026 | 08:46 | 79,875 | 79,975 |
| 05/03/2026 | 08:46 | 79,935 | 80,035 |
| 05/03/2026 | 08:45 | 79,822 | 79,922 |
| 05/03/2026 | 08:44 | 79,877 | 79,977 |
| 05/03/2026 | 08:42 | 79,773 | 79,873 |
| 05/03/2026 | 08:42 | 79,825 | 79,925 |
| 05/03/2026 | 08:41 | 79,826 | 79,926 |
| 05/03/2026 | 08:38 | 79,877 | 79,977 |
| 05/03/2026 | 08:36 | 79,816 | 79,916 |
| 05/03/2026 | 08:35 | 79,762 | 79,862 |
| 05/03/2026 | 08:29 | 79,817 | 79,917 |
| 05/03/2026 | 08:26 | 79,870 | 79,970 |
| 05/03/2026 | 08:24 | 79,805 | 79,905 |
| 05/03/2026 | 08:23 | 79,806 | 79,906 |
| 05/03/2026 | 08:23 | 79,860 | 79,960 |
| 05/03/2026 | 08:20 | 79,799 | 79,899 |
| 05/03/2026 | 08:20 | 79,859 | 79,959 |
| 05/03/2026 | 08:18 | 79,858 | 79,958 |
| 05/03/2026 | 08:14 | 79,914 | 80,014 |
| 05/03/2026 | 08:12 | 79,973 | 80,073 |
| 05/03/2026 | 08:11 | 79,969 | 80,069 |
| 05/03/2026 | 08:11 | 80,025 | 80,125 |
| 05/03/2026 | 08:10 | 80,021 | 80,121 |
| 05/03/2026 | 08:06 | 79,964 | 80,064 |
| 05/03/2026 | 08:01 | 79,910 | 80,010 |
| 05/03/2026 | 07:59 | 79,848 | 79,948 |
| 05/03/2026 | 07:58 | 79,786 | 79,886 |
| 05/03/2026 | 07:57 | 79,837 | 79,937 |
| 05/03/2026 | 07:51 | 79,889 | 79,989 |
| 05/03/2026 | 07:50 | 79,946 | 80,046 |
| 05/03/2026 | 07:49 | 79,893 | 79,993 |
| 05/03/2026 | 07:48 | 79,786 | 79,886 |
| 05/03/2026 | 07:48 | 79,838 | 79,938 |
| 05/03/2026 | 07:36 | 79,839 | 79,939 |
| 05/03/2026 | 07:33 | 79,896 | 79,996 |
| 05/03/2026 | 07:30 | 79,845 | 79,945 |
| 05/03/2026 | 07:26 | 79,901 | 80,001 |
| 05/03/2026 | 07:24 | 79,957 | 80,057 |
| 05/03/2026 | 07:14 | 80,010 | 80,110 |
| 05/03/2026 | 07:10 | 80,064 | 80,174 |
| 05/03/2026 | 07:06 | 80,011 | 80,121 |
| 05/03/2026 | 07:04 | 79,960 | 80,070 |
| 05/03/2026 | 07:01 | 79,906 | 80,016 |
| 05/03/2026 | 06:58 | 79,966 | 80,076 |
| 05/03/2026 | 06:53 | 79,908 | 80,018 |
| 05/03/2026 | 06:50 | 79,851 | 79,961 |
| 05/03/2026 | 06:47 | 79,935 | 80,045 |
| 05/03/2026 | 06:46 | 79,963 | 80,073 |
| 05/03/2026 | 06:45 | 79,910 | 80,020 |
| 05/03/2026 | 06:43 | 79,858 | 79,968 |
| 05/03/2026 | 06:35 | 79,792 | 79,902 |
| 05/03/2026 | 06:31 | 79,845 | 79,955 |
| 05/03/2026 | 06:30 | 79,792 | 79,912 |
| 05/03/2026 | 06:27 | 79,735 | 79,855 |
| 05/03/2026 | 06:26 | 79,803 | 79,923 |
| 05/03/2026 | 06:21 | 79,749 | 79,869 |
| 05/03/2026 | 06:19 | 79,805 | 79,925 |
| 05/03/2026 | 06:17 | 79,743 | 79,863 |
| 05/03/2026 | 06:16 | 79,687 | 79,807 |
| 05/03/2026 | 06:14 | 79,636 | 79,756 |
| 05/03/2026 | 06:11 | 79,701 | 79,911 |
| 05/03/2026 | 06:11 | 79,690 | 79,810 |
| 05/03/2026 | 06:09 | 79,697 | 79,907 |
| 05/03/2026 | 06:06 | 79,645 | 79,855 |
| 05/03/2026 | 06:05 | 79,579 | 79,789 |
| 05/03/2026 | 06:02 | 79,643 | 79,853 |
| 05/03/2026 | 06:01 | 79,591 | 79,801 |
| 05/03/2026 | 04:59 | 79,400 | 79,610 |
| 05/03/2026 | 04:55 | 79,486 | 79,696 |
| 05/03/2026 | 04:54 | 79,539 | 79,749 |
| 05/03/2026 | 04:53 | 79,487 | 79,697 |
| 05/03/2026 | 04:49 | 79,429 | 79,639 |
| 05/03/2026 | 04:46 | 79,485 | 79,695 |
| 05/03/2026 | 04:45 | 79,487 | 79,597 |
| 05/03/2026 | 04:45 | 79,434 | 79,544 |
| 05/03/2026 | 04:37 | 79,544 | 79,654 |
| 05/03/2026 | 04:33 | 79,486 | 79,596 |
| 05/03/2026 | 04:32 | 79,541 | 79,651 |
| 05/03/2026 | 04:29 | 79,596 | 79,706 |
| 05/03/2026 | 04:26 | 79,546 | 79,656 |
| 05/03/2026 | 04:10 | 79,599 | 79,709 |
| 05/03/2026 | 04:01 | 79,546 | 79,656 |
| 05/03/2026 | 04:00 | 79,485 | 79,595 |
| 05/03/2026 | 03:59 | 79,431 | 79,541 |
| 05/03/2026 | 03:54 | 79,488 | 79,598 |
| 05/03/2026 | 03:50 | 79,436 | 79,546 |
| 05/03/2026 | 03:49 | 79,488 | 79,598 |
| 05/03/2026 | 03:48 | 79,436 | 79,546 |
| 05/03/2026 | 03:46 | 79,495 | 79,605 |
| 05/03/2026 | 03:44 | 79,547 | 79,657 |
| 05/03/2026 | 03:42 | 79,597 | 79,707 |
| 05/03/2026 | 03:31 | 79,546 | 79,656 |
| 05/03/2026 | 03:26 | 79,493 | 79,603 |
| 05/03/2026 | 03:25 | 79,441 | 79,551 |
| 05/03/2026 | 03:18 | 79,388 | 79,498 |
| 05/03/2026 | 03:16 | 79,334 | 79,444 |
| 05/03/2026 | 03:07 | 79,392 | 79,502 |
| 05/03/2026 | 02:48 | 79,434 | 79,544 |
| 05/03/2026 | 02:46 | 79,376 | 79,486 |
| 05/03/2026 | 02:45 | 79,430 | 79,540 |
| 05/03/2026 | 02:31 | 79,377 | 79,487 |
| 05/03/2026 | 02:30 | 79,310 | 79,420 |
| 05/03/2026 | 02:19 | 79,367 | 79,477 |
| 05/03/2026 | 02:15 | 79,418 | 79,528 |
| 05/03/2026 | 02:11 | 79,357 | 79,467 |
| 05/03/2026 | 02:03 | 79,410 | 79,520 |
| 05/03/2026 | 01:59 | 79,469 | 79,579 |
| 05/03/2026 | 01:56 | 79,412 | 79,522 |
| 05/03/2026 | 01:47 | 79,466 | 79,576 |
| 05/03/2026 | 01:45 | 79,413 | 79,523 |
| 05/03/2026 | 01:44 | 79,358 | 79,468 |
| 05/03/2026 | 01:42 | 79,248 | 79,358 |
| 05/03/2026 | 01:42 | 79,299 | 79,409 |
| 05/03/2026 | 01:41 | 79,181 | 79,291 |
| 05/03/2026 | 01:40 | 79,179 | 79,289 |
| 05/03/2026 | 01:40 | 79,128 | 79,238 |
| 05/03/2026 | 01:39 | 79,233 | 79,343 |
| 05/03/2026 | 01:38 | 79,291 | 79,401 |
| 05/03/2026 | 01:33 | 79,345 | 79,455 |
| 05/03/2026 | 01:32 | 79,398 | 79,508 |
| 05/03/2026 | 01:31 | 79,271 | 79,381 |
| 05/03/2026 | 01:26 | 79,332 | 79,442 |
| 05/03/2026 | 01:25 | 79,274 | 79,384 |
| 05/03/2026 | 01:24 | 79,329 | 79,439 |
| 05/03/2026 | 01:22 | 79,331 | 79,441 |
| 05/03/2026 | 01:22 | 79,275 | 79,385 |
| 05/03/2026 | 01:21 | 79,277 | 79,387 |
| 05/03/2026 | 01:20 | 79,223 | 79,333 |
| 05/03/2026 | 01:15 | 79,345 | 79,455 |
| 05/03/2026 | 01:15 | 79,276 | 79,386 |
| 05/03/2026 | 01:14 | 79,293 | 79,403 |
| 05/03/2026 | 01:11 | 79,232 | 79,342 |
| 05/03/2026 | 01:10 | 79,360 | 79,470 |
| 05/03/2026 | 01:10 | 79,303 | 79,413 |
| 05/03/2026 | 01:09 | 79,417 | 79,527 |
| 05/03/2026 | 01:07 | 79,469 | 79,579 |
| 05/03/2026 | 01:04 | 79,410 | 79,520 |
| 05/03/2026 | 01:02 | 79,469 | 79,579 |
| 05/03/2026 | 00:57 | 79,538 | 79,648 |
| 05/03/2026 | 00:53 | 79,602 | 79,712 |
| 05/03/2026 | 00:48 | 79,551 | 79,661 |
| 05/03/2026 | 00:46 | 79,501 | 79,611 |
| 05/03/2026 | 00:45 | 79,554 | 79,664 |
| 05/03/2026 | 00:42 | 79,499 | 79,609 |
| 05/03/2026 | 00:40 | 79,447 | 79,557 |
| 05/03/2026 | 00:33 | 79,499 | 79,609 |
| 05/03/2026 | 00:31 | 79,384 | 79,494 |
| 05/03/2026 | 00:31 | 79,442 | 79,552 |
| 05/03/2026 | 00:30 | 79,491 | 79,601 |
| 05/03/2026 | 00:30 | 79,438 | 79,548 |
| 05/03/2026 | 00:29 | 79,438 | 79,548 |
| 05/03/2026 | 00:25 | 79,354 | 79,464 |
| 05/03/2026 | 00:25 | 79,438 | 79,548 |
| 05/03/2026 | 00:25 | 79,490 | 79,600 |
| 05/03/2026 | 00:24 | 79,230 | 79,340 |
| 05/03/2026 | 00:24 | 79,290 | 79,400 |
| 05/03/2026 | 00:24 | 79,220 | 79,330 |
| 05/03/2026 | 00:24 | 79,272 | 79,382 |
| 05/03/2026 | 00:23 | 79,400 | 79,510 |
| 05/03/2026 | 00:23 | 79,342 | 79,452 |
| 05/03/2026 | 00:21 | 79,476 | 79,596 |
| 05/03/2026 | 00:18 | 79,532 | 79,652 |
| 05/03/2026 | 00:16 | 79,585 | 79,705 |
| 05/03/2026 | 00:13 | 79,531 | 79,651 |
| 05/03/2026 | 00:11 | 79,612 | 79,732 |
| 05/03/2026 | 00:10 | 79,560 | 79,680 |
| 05/03/2026 | 00:08 | 79,621 | 79,741 |
| 05/03/2026 | 00:06 | 79,677 | 79,797 |
| 05/03/2026 | 00:04 | 79,682 | 79,802 |
| 05/03/2026 | 00:04 | 79,622 | 79,742 |

































