ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 19/03/2026 | 23:55 | 73,639 | 73,789 |
| 19/03/2026 | 23:54 | 73,588 | 73,738 |
| 19/03/2026 | 23:53 | 73,587 | 73,737 |
| 19/03/2026 | 23:53 | 73,532 | 73,682 |
| 19/03/2026 | 23:52 | 73,650 | 73,800 |
| 19/03/2026 | 23:52 | 73,583 | 73,733 |
| 19/03/2026 | 23:52 | 73,524 | 73,674 |
| 19/03/2026 | 23:51 | 73,702 | 73,852 |
| 19/03/2026 | 23:50 | 73,763 | 73,913 |
| 19/03/2026 | 23:49 | 73,708 | 73,858 |
| 19/03/2026 | 23:43 | 73,760 | 73,910 |
| 19/03/2026 | 23:42 | 73,829 | 73,979 |
| 19/03/2026 | 23:41 | 73,882 | 74,032 |
| 19/03/2026 | 23:40 | 73,818 | 73,968 |
| 19/03/2026 | 23:39 | 73,707 | 73,857 |
| 19/03/2026 | 23:39 | 73,761 | 73,911 |
| 19/03/2026 | 23:36 | 73,602 | 73,752 |
| 19/03/2026 | 23:36 | 73,655 | 73,805 |
| 19/03/2026 | 23:35 | 73,656 | 73,806 |
| 19/03/2026 | 23:33 | 73,656 | 73,806 |
| 19/03/2026 | 23:33 | 73,707 | 73,857 |
| 19/03/2026 | 23:32 | 73,771 | 73,921 |
| 19/03/2026 | 23:32 | 73,713 | 73,863 |
| 19/03/2026 | 23:31 | 73,724 | 73,874 |
| 19/03/2026 | 23:31 | 73,777 | 73,927 |
| 19/03/2026 | 23:31 | 73,719 | 73,869 |
| 19/03/2026 | 23:30 | 73,797 | 73,947 |
| 19/03/2026 | 23:27 | 73,853 | 74,003 |
| 19/03/2026 | 23:25 | 73,981 | 74,131 |
| 19/03/2026 | 23:25 | 73,919 | 74,069 |
| 19/03/2026 | 23:24 | 74,038 | 74,188 |
| 19/03/2026 | 23:23 | 73,983 | 74,133 |
| 19/03/2026 | 23:22 | 74,096 | 74,246 |
| 19/03/2026 | 23:22 | 74,036 | 74,186 |
| 19/03/2026 | 23:20 | 74,025 | 74,175 |
| 19/03/2026 | 23:20 | 73,961 | 74,111 |
| 19/03/2026 | 23:20 | 74,041 | 74,191 |
| 19/03/2026 | 23:19 | 73,915 | 74,065 |
| 19/03/2026 | 23:19 | 73,966 | 74,116 |
| 19/03/2026 | 23:17 | 73,814 | 73,964 |
| 19/03/2026 | 23:17 | 73,868 | 74,018 |
| 19/03/2026 | 23:16 | 73,878 | 74,028 |
| 19/03/2026 | 23:14 | 73,943 | 74,093 |
| 19/03/2026 | 23:13 | 74,052 | 74,202 |
| 19/03/2026 | 23:13 | 73,998 | 74,148 |
| 19/03/2026 | 23:11 | 74,112 | 74,262 |
| 19/03/2026 | 23:10 | 74,132 | 74,282 |
| 19/03/2026 | 23:10 | 74,061 | 74,211 |
| 19/03/2026 | 23:09 | 74,197 | 74,347 |
| 19/03/2026 | 23:07 | 74,270 | 74,420 |
| 19/03/2026 | 23:06 | 74,270 | 74,420 |
| 19/03/2026 | 23:06 | 74,217 | 74,367 |
| 19/03/2026 | 23:05 | 74,159 | 74,309 |
| 19/03/2026 | 23:05 | 74,212 | 74,362 |
| 19/03/2026 | 23:03 | 74,214 | 74,364 |
| 19/03/2026 | 23:01 | 74,091 | 74,241 |
| 19/03/2026 | 23:01 | 74,159 | 74,309 |
| 19/03/2026 | 23:00 | 74,038 | 74,198 |
| 19/03/2026 | 22:59 | 73,984 | 74,144 |
| 19/03/2026 | 22:58 | 74,028 | 74,188 |
| 19/03/2026 | 22:58 | 73,985 | 74,145 |
| 19/03/2026 | 22:58 | 74,036 | 74,196 |
| 19/03/2026 | 22:57 | 74,208 | 74,368 |
| 19/03/2026 | 22:57 | 74,156 | 74,316 |
| 19/03/2026 | 22:57 | 74,102 | 74,262 |
| 19/03/2026 | 22:56 | 73,981 | 74,141 |
| 19/03/2026 | 22:56 | 74,032 | 74,192 |
| 19/03/2026 | 22:56 | 74,094 | 74,254 |
| 19/03/2026 | 22:56 | 74,150 | 74,310 |
| 19/03/2026 | 22:55 | 73,927 | 74,087 |
| 19/03/2026 | 22:53 | 73,984 | 74,144 |
| 19/03/2026 | 22:52 | 73,878 | 74,038 |
| 19/03/2026 | 22:52 | 73,933 | 74,093 |
| 19/03/2026 | 22:51 | 73,929 | 74,089 |
| 19/03/2026 | 22:51 | 73,929 | 74,089 |
| 19/03/2026 | 22:49 | 73,872 | 74,032 |
| 19/03/2026 | 22:48 | 73,735 | 73,895 |
| 19/03/2026 | 22:48 | 73,817 | 73,977 |
| 19/03/2026 | 22:47 | 73,739 | 73,899 |
| 19/03/2026 | 22:47 | 73,680 | 73,840 |
| 19/03/2026 | 22:46 | 73,685 | 73,845 |
| 19/03/2026 | 22:45 | 73,711 | 73,871 |
| 19/03/2026 | 22:45 | 73,766 | 73,926 |
| 19/03/2026 | 22:43 | 73,772 | 73,932 |
| 19/03/2026 | 22:42 | 73,716 | 73,876 |
| 19/03/2026 | 22:40 | 73,706 | 73,866 |
| 19/03/2026 | 22:40 | 73,770 | 73,930 |
| 19/03/2026 | 22:39 | 73,711 | 73,871 |
| 19/03/2026 | 22:39 | 73,766 | 73,926 |
| 19/03/2026 | 22:37 | 73,774 | 73,934 |
| 19/03/2026 | 22:36 | 73,839 | 73,999 |
| 19/03/2026 | 22:35 | 73,695 | 73,855 |
| 19/03/2026 | 22:35 | 73,624 | 73,784 |
| 19/03/2026 | 22:35 | 73,730 | 73,890 |
| 19/03/2026 | 22:35 | 73,784 | 73,944 |
| 19/03/2026 | 22:34 | 73,699 | 73,859 |
| 19/03/2026 | 22:34 | 73,751 | 73,911 |
| 19/03/2026 | 22:33 | 73,740 | 73,900 |
| 19/03/2026 | 22:33 | 73,773 | 73,933 |
| 19/03/2026 | 22:32 | 73,788 | 73,948 |
| 19/03/2026 | 22:32 | 73,722 | 73,882 |
| 19/03/2026 | 22:32 | 73,777 | 73,937 |
| 19/03/2026 | 22:31 | 73,883 | 74,043 |
| 19/03/2026 | 22:30 | 73,948 | 74,108 |
| 19/03/2026 | 22:28 | 74,025 | 74,185 |
| 19/03/2026 | 22:27 | 73,964 | 74,124 |
| 19/03/2026 | 22:26 | 74,143 | 74,303 |
| 19/03/2026 | 22:26 | 74,080 | 74,240 |
| 19/03/2026 | 22:26 | 74,018 | 74,178 |
| 19/03/2026 | 22:25 | 74,090 | 74,250 |
| 19/03/2026 | 22:24 | 74,090 | 74,250 |
| 19/03/2026 | 22:24 | 74,037 | 74,197 |
| 19/03/2026 | 22:23 | 74,028 | 74,188 |
| 19/03/2026 | 22:22 | 74,039 | 74,199 |
| 19/03/2026 | 22:22 | 74,092 | 74,252 |
| 19/03/2026 | 22:20 | 74,091 | 74,251 |
| 19/03/2026 | 22:20 | 74,160 | 74,320 |
| 19/03/2026 | 22:20 | 74,107 | 74,267 |
| 19/03/2026 | 22:18 | 74,040 | 74,200 |
| 19/03/2026 | 22:17 | 73,985 | 74,145 |
| 19/03/2026 | 22:16 | 74,110 | 74,270 |
| 19/03/2026 | 22:16 | 74,056 | 74,216 |
| 19/03/2026 | 22:15 | 74,169 | 74,329 |
| 19/03/2026 | 22:14 | 74,173 | 74,333 |
| 19/03/2026 | 22:14 | 74,233 | 74,393 |
| 19/03/2026 | 22:13 | 74,107 | 74,267 |
| 19/03/2026 | 22:10 | 74,112 | 74,272 |
| 19/03/2026 | 22:10 | 74,076 | 74,236 |
| 19/03/2026 | 22:10 | 74,054 | 74,214 |
| 19/03/2026 | 22:09 | 74,165 | 74,325 |
| 19/03/2026 | 22:08 | 74,167 | 74,327 |
| 19/03/2026 | 22:08 | 74,112 | 74,272 |
| 19/03/2026 | 22:07 | 74,236 | 74,396 |
| 19/03/2026 | 22:06 | 74,331 | 74,491 |
| 19/03/2026 | 22:06 | 74,392 | 74,552 |
| 19/03/2026 | 22:06 | 74,301 | 74,461 |
| 19/03/2026 | 22:05 | 74,161 | 74,321 |
| 19/03/2026 | 22:05 | 74,213 | 74,373 |
| 19/03/2026 | 22:05 | 74,270 | 74,430 |
| 19/03/2026 | 22:04 | 74,049 | 74,209 |
| 19/03/2026 | 22:04 | 74,109 | 74,269 |
| 19/03/2026 | 22:02 | 73,905 | 74,065 |
| 19/03/2026 | 22:02 | 73,974 | 74,134 |
| 19/03/2026 | 22:01 | 74,039 | 74,199 |
| 19/03/2026 | 22:01 | 74,092 | 74,252 |
| 19/03/2026 | 22:01 | 74,039 | 74,199 |
| 19/03/2026 | 22:01 | 73,974 | 74,134 |
| 19/03/2026 | 22:00 | 73,922 | 74,082 |
| 19/03/2026 | 22:00 | 74,009 | 74,169 |
| 19/03/2026 | 22:00 | 74,049 | 74,209 |
| 19/03/2026 | 22:00 | 73,988 | 74,148 |
| 19/03/2026 | 21:59 | 73,980 | 74,140 |
| 19/03/2026 | 21:58 | 74,095 | 74,255 |
| 19/03/2026 | 21:58 | 74,039 | 74,199 |
| 19/03/2026 | 21:57 | 74,051 | 74,211 |
| 19/03/2026 | 21:56 | 74,101 | 74,261 |
| 19/03/2026 | 21:55 | 74,149 | 74,309 |
| 19/03/2026 | 21:54 | 74,226 | 74,386 |
| 19/03/2026 | 21:53 | 74,282 | 74,442 |
| 19/03/2026 | 21:52 | 74,341 | 74,501 |
| 19/03/2026 | 21:51 | 74,232 | 74,392 |
| 19/03/2026 | 21:51 | 74,286 | 74,446 |
| 19/03/2026 | 21:50 | 74,145 | 74,305 |
| 19/03/2026 | 21:49 | 74,147 | 74,307 |
| 19/03/2026 | 21:49 | 74,198 | 74,358 |
| 19/03/2026 | 21:48 | 74,089 | 74,249 |
| 19/03/2026 | 21:47 | 74,036 | 74,196 |
| 19/03/2026 | 21:46 | 74,038 | 74,198 |
| 19/03/2026 | 21:46 | 74,090 | 74,250 |
| 19/03/2026 | 21:45 | 74,151 | 74,311 |
| 19/03/2026 | 21:45 | 74,095 | 74,255 |
| 19/03/2026 | 21:44 | 74,157 | 74,317 |
| 19/03/2026 | 21:44 | 74,218 | 74,378 |
| 19/03/2026 | 21:44 | 74,272 | 74,432 |
| 19/03/2026 | 21:44 | 74,210 | 74,370 |
| 19/03/2026 | 21:43 | 74,105 | 74,265 |
| 19/03/2026 | 21:42 | 74,156 | 74,316 |
| 19/03/2026 | 21:40 | 74,262 | 74,422 |
| 19/03/2026 | 21:40 | 74,209 | 74,369 |
| 19/03/2026 | 21:40 | 74,155 | 74,315 |
| 19/03/2026 | 21:40 | 74,209 | 74,369 |
| 19/03/2026 | 21:39 | 74,097 | 74,257 |
| 19/03/2026 | 21:39 | 74,149 | 74,309 |
| 19/03/2026 | 21:39 | 74,209 | 74,369 |
| 19/03/2026 | 21:38 | 74,153 | 74,313 |
| 19/03/2026 | 21:36 | 74,219 | 74,379 |
| 19/03/2026 | 21:35 | 74,108 | 74,268 |
| 19/03/2026 | 21:35 | 74,131 | 74,291 |
| 19/03/2026 | 21:35 | 74,109 | 74,269 |
| 19/03/2026 | 21:35 | 74,166 | 74,326 |
| 19/03/2026 | 21:34 | 74,049 | 74,209 |
| 19/03/2026 | 21:33 | 73,994 | 74,154 |
| 19/03/2026 | 21:32 | 73,994 | 74,154 |
| 19/03/2026 | 21:32 | 74,073 | 74,233 |
| 19/03/2026 | 21:32 | 74,020 | 74,180 |
| 19/03/2026 | 21:31 | 73,813 | 73,973 |
| 19/03/2026 | 21:31 | 73,881 | 74,041 |
| 19/03/2026 | 21:31 | 73,942 | 74,102 |
| 19/03/2026 | 21:30 | 73,937 | 74,097 |
| 19/03/2026 | 21:30 | 73,989 | 74,149 |
| 19/03/2026 | 21:30 | 73,937 | 74,097 |
| 19/03/2026 | 21:30 | 73,876 | 74,036 |
| 19/03/2026 | 21:29 | 73,957 | 74,117 |
| 19/03/2026 | 21:29 | 73,903 | 74,063 |
| 19/03/2026 | 21:28 | 73,925 | 74,085 |
| 19/03/2026 | 21:28 | 73,852 | 74,012 |
| 19/03/2026 | 21:28 | 73,905 | 74,065 |
| 19/03/2026 | 21:27 | 73,904 | 74,064 |
| 19/03/2026 | 21:27 | 73,958 | 74,118 |
| 19/03/2026 | 21:26 | 74,034 | 74,194 |
| 19/03/2026 | 21:26 | 73,958 | 74,118 |
| 19/03/2026 | 21:25 | 74,145 | 74,305 |
| 19/03/2026 | 21:25 | 74,088 | 74,248 |
| 19/03/2026 | 21:24 | 74,090 | 74,250 |
| 19/03/2026 | 21:24 | 74,158 | 74,318 |
| 19/03/2026 | 21:24 | 74,083 | 74,243 |
| 19/03/2026 | 21:23 | 74,052 | 74,212 |
| 19/03/2026 | 21:23 | 73,980 | 74,140 |
| 19/03/2026 | 21:23 | 74,032 | 74,192 |
| 19/03/2026 | 21:22 | 73,992 | 74,152 |
| 19/03/2026 | 21:22 | 74,046 | 74,206 |
| 19/03/2026 | 21:22 | 74,107 | 74,267 |
| 19/03/2026 | 21:22 | 74,055 | 74,215 |
| 19/03/2026 | 21:22 | 73,991 | 74,151 |
| 19/03/2026 | 21:21 | 74,057 | 74,217 |
| 19/03/2026 | 21:21 | 73,998 | 74,158 |
| 19/03/2026 | 21:21 | 74,065 | 74,225 |
| 19/03/2026 | 21:20 | 74,087 | 74,247 |
| 19/03/2026 | 21:20 | 74,115 | 74,275 |
| 19/03/2026 | 21:19 | 74,031 | 74,191 |
| 19/03/2026 | 21:19 | 73,972 | 74,132 |
| 19/03/2026 | 21:19 | 74,012 | 74,172 |
| 19/03/2026 | 21:19 | 74,014 | 74,174 |
| 19/03/2026 | 21:18 | 74,140 | 74,300 |
| 19/03/2026 | 21:18 | 74,089 | 74,249 |
| 19/03/2026 | 21:18 | 74,033 | 74,193 |
| 19/03/2026 | 21:18 | 74,087 | 74,247 |
| 19/03/2026 | 21:17 | 74,082 | 74,242 |
| 19/03/2026 | 21:17 | 73,999 | 74,159 |
| 19/03/2026 | 21:17 | 74,089 | 74,249 |
| 19/03/2026 | 21:16 | 74,132 | 74,292 |
| 19/03/2026 | 21:16 | 74,209 | 74,369 |
| 19/03/2026 | 21:16 | 74,136 | 74,296 |
| 19/03/2026 | 21:15 | 74,263 | 74,423 |
| 19/03/2026 | 21:15 | 74,200 | 74,360 |
| 19/03/2026 | 21:15 | 74,140 | 74,300 |
| 19/03/2026 | 21:15 | 74,102 | 74,262 |
| 19/03/2026 | 21:14 | 74,240 | 74,400 |
| 19/03/2026 | 21:14 | 74,318 | 74,478 |
| 19/03/2026 | 21:13 | 74,368 | 74,528 |
| 19/03/2026 | 21:13 | 74,258 | 74,418 |
| 19/03/2026 | 21:13 | 74,200 | 74,360 |
| 19/03/2026 | 21:13 | 74,296 | 74,456 |
| 19/03/2026 | 21:13 | 74,186 | 74,346 |
| 19/03/2026 | 21:13 | 74,245 | 74,405 |
| 19/03/2026 | 21:13 | 74,175 | 74,335 |
| 19/03/2026 | 21:12 | 74,429 | 74,589 |
| 19/03/2026 | 21:11 | 74,225 | 74,385 |
| 19/03/2026 | 21:11 | 74,301 | 74,461 |
| 19/03/2026 | 21:11 | 74,409 | 74,569 |
| 19/03/2026 | 21:11 | 74,490 | 74,650 |
| 19/03/2026 | 21:10 | 74,278 | 74,438 |
| 19/03/2026 | 21:10 | 74,218 | 74,378 |
| 19/03/2026 | 21:10 | 74,277 | 74,437 |
| 19/03/2026 | 21:09 | 74,120 | 74,280 |
| 19/03/2026 | 21:09 | 74,056 | 74,216 |
| 19/03/2026 | 21:09 | 74,127 | 74,287 |
| 19/03/2026 | 21:09 | 74,206 | 74,366 |
| 19/03/2026 | 21:08 | 74,055 | 74,215 |
| 19/03/2026 | 21:08 | 74,126 | 74,286 |
| 19/03/2026 | 21:08 | 74,179 | 74,339 |
| 19/03/2026 | 21:07 | 74,197 | 74,357 |
| 19/03/2026 | 21:07 | 74,218 | 74,378 |
| 19/03/2026 | 21:07 | 74,283 | 74,443 |
| 19/03/2026 | 21:07 | 74,189 | 74,349 |
| 19/03/2026 | 21:07 | 74,127 | 74,287 |
| 19/03/2026 | 21:06 | 74,353 | 74,513 |
| 19/03/2026 | 21:06 | 74,299 | 74,459 |
| 19/03/2026 | 21:06 | 74,251 | 74,411 |
| 19/03/2026 | 21:05 | 74,156 | 74,316 |
| 19/03/2026 | 21:05 | 74,210 | 74,370 |
| 19/03/2026 | 21:05 | 74,296 | 74,456 |
| 19/03/2026 | 21:05 | 74,351 | 74,511 |
| 19/03/2026 | 21:05 | 74,280 | 74,440 |
| 19/03/2026 | 21:04 | 74,269 | 74,429 |
| 19/03/2026 | 21:04 | 74,174 | 74,334 |
| 19/03/2026 | 21:04 | 74,099 | 74,259 |
| 19/03/2026 | 21:03 | 74,241 | 74,401 |
| 19/03/2026 | 21:03 | 74,184 | 74,344 |
| 19/03/2026 | 21:03 | 74,266 | 74,426 |
| 19/03/2026 | 21:03 | 74,324 | 74,484 |
| 19/03/2026 | 21:02 | 74,301 | 74,461 |
| 19/03/2026 | 21:01 | 74,248 | 74,408 |
| 19/03/2026 | 21:01 | 74,304 | 74,464 |
| 19/03/2026 | 21:01 | 74,236 | 74,396 |
| 19/03/2026 | 21:00 | 74,041 | 74,201 |
| 19/03/2026 | 21:00 | 74,105 | 74,265 |
| 19/03/2026 | 21:00 | 74,217 | 74,377 |
| 19/03/2026 | 21:00 | 74,162 | 74,322 |
| 19/03/2026 | 21:00 | 74,227 | 74,387 |
| 19/03/2026 | 21:00 | 74,301 | 74,461 |
| 19/03/2026 | 20:59 | 74,048 | 74,208 |
| 19/03/2026 | 20:59 | 73,996 | 74,156 |
| 19/03/2026 | 20:59 | 73,942 | 74,102 |
| 19/03/2026 | 20:59 | 73,871 | 74,031 |
| 19/03/2026 | 20:59 | 73,948 | 74,108 |
| 19/03/2026 | 20:58 | 74,041 | 74,221 |
| 19/03/2026 | 20:58 | 73,936 | 74,116 |
| 19/03/2026 | 20:58 | 73,991 | 74,171 |
| 19/03/2026 | 20:57 | 73,969 | 74,149 |
| 19/03/2026 | 20:57 | 73,912 | 74,092 |
| 19/03/2026 | 20:57 | 73,986 | 74,166 |
| 19/03/2026 | 20:56 | 73,810 | 74,030 |
| 19/03/2026 | 20:56 | 73,906 | 74,126 |
| 19/03/2026 | 20:56 | 73,851 | 74,071 |
| 19/03/2026 | 20:56 | 73,904 | 74,084 |
| 19/03/2026 | 20:55 | 73,807 | 74,027 |
| 19/03/2026 | 20:55 | 73,752 | 73,972 |
| 19/03/2026 | 20:54 | 73,808 | 74,028 |
| 19/03/2026 | 20:54 | 73,755 | 73,975 |
| 19/03/2026 | 20:53 | 73,582 | 73,802 |
| 19/03/2026 | 20:53 | 73,637 | 73,857 |
| 19/03/2026 | 20:53 | 73,702 | 73,922 |
| 19/03/2026 | 20:53 | 73,757 | 73,977 |
| 19/03/2026 | 20:52 | 73,534 | 73,754 |
| 19/03/2026 | 20:52 | 73,474 | 73,694 |
| 19/03/2026 | 20:52 | 73,528 | 73,748 |
| 19/03/2026 | 20:51 | 73,588 | 73,808 |
| 19/03/2026 | 20:50 | 73,459 | 73,679 |
| 19/03/2026 | 20:50 | 73,519 | 73,739 |
| 19/03/2026 | 20:49 | 73,233 | 73,453 |
| 19/03/2026 | 20:49 | 73,290 | 73,510 |
| 19/03/2026 | 20:49 | 73,342 | 73,562 |
| 19/03/2026 | 20:49 | 73,408 | 73,628 |
| 19/03/2026 | 20:48 | 73,186 | 73,406 |
| 19/03/2026 | 20:48 | 73,241 | 73,461 |
| 19/03/2026 | 20:48 | 73,179 | 73,399 |
| 19/03/2026 | 20:47 | 73,278 | 73,498 |
| 19/03/2026 | 20:47 | 73,225 | 73,445 |
| 19/03/2026 | 20:47 | 73,167 | 73,387 |
| 19/03/2026 | 20:47 | 73,064 | 73,284 |
| 19/03/2026 | 20:47 | 73,131 | 73,351 |
| 19/03/2026 | 20:46 | 73,392 | 73,612 |
| 19/03/2026 | 20:46 | 73,326 | 73,546 |
| 19/03/2026 | 20:46 | 73,261 | 73,481 |
| 19/03/2026 | 20:46 | 73,336 | 73,556 |
| 19/03/2026 | 20:45 | 73,462 | 73,682 |
| 19/03/2026 | 20:45 | 73,527 | 73,747 |
| 19/03/2026 | 20:45 | 73,444 | 73,664 |
| 19/03/2026 | 20:44 | 73,438 | 73,658 |
| 19/03/2026 | 20:44 | 73,522 | 73,742 |
| 19/03/2026 | 20:44 | 73,449 | 73,669 |
| 19/03/2026 | 20:44 | 73,394 | 73,614 |
| 19/03/2026 | 20:43 | 73,413 | 73,633 |
| 19/03/2026 | 20:43 | 73,492 | 73,712 |
| 19/03/2026 | 20:43 | 73,431 | 73,651 |
| 19/03/2026 | 20:43 | 73,376 | 73,596 |
| 19/03/2026 | 20:42 | 73,412 | 73,632 |
| 19/03/2026 | 20:42 | 73,469 | 73,689 |
| 19/03/2026 | 20:41 | 73,254 | 73,474 |
| 19/03/2026 | 20:41 | 73,314 | 73,534 |
| 19/03/2026 | 20:41 | 73,397 | 73,617 |
| 19/03/2026 | 20:41 | 73,468 | 73,688 |
| 19/03/2026 | 20:40 | 73,566 | 73,786 |
| 19/03/2026 | 20:40 | 73,433 | 73,653 |
| 19/03/2026 | 20:40 | 73,359 | 73,579 |
| 19/03/2026 | 20:40 | 73,165 | 73,385 |
| 19/03/2026 | 20:38 | 73,454 | 73,674 |
| 19/03/2026 | 20:38 | 73,621 | 73,841 |
| 19/03/2026 | 20:37 | 73,355 | 73,575 |
| 19/03/2026 | 20:36 | 73,409 | 73,669 |
| 19/03/2026 | 20:36 | 73,284 | 73,544 |
| 19/03/2026 | 20:36 | 73,410 | 73,670 |
| 19/03/2026 | 20:35 | 73,565 | 73,825 |
| 19/03/2026 | 20:35 | 73,475 | 73,735 |
| 19/03/2026 | 20:34 | 73,394 | 73,654 |
| 19/03/2026 | 20:34 | 73,456 | 73,716 |
| 19/03/2026 | 20:34 | 73,567 | 73,827 |
| 19/03/2026 | 20:34 | 73,635 | 73,895 |
| 19/03/2026 | 20:33 | 73,447 | 73,707 |
| 19/03/2026 | 20:33 | 73,320 | 73,580 |
| 19/03/2026 | 20:32 | 73,534 | 73,794 |
| 19/03/2026 | 20:32 | 73,608 | 73,868 |
| 19/03/2026 | 20:32 | 73,536 | 73,796 |
| 19/03/2026 | 20:31 | 73,472 | 73,732 |
| 19/03/2026 | 20:31 | 73,412 | 73,672 |
| 19/03/2026 | 20:31 | 73,591 | 73,851 |
| 19/03/2026 | 20:30 | 73,554 | 73,814 |
| 19/03/2026 | 20:30 | 73,495 | 73,755 |
| 19/03/2026 | 20:30 | 73,406 | 73,666 |
| 19/03/2026 | 20:29 | 73,548 | 73,808 |
| 19/03/2026 | 20:29 | 73,619 | 73,879 |
| 19/03/2026 | 20:28 | 73,495 | 73,755 |
| 19/03/2026 | 20:28 | 73,556 | 73,816 |
| 19/03/2026 | 20:28 | 73,495 | 73,755 |
| 19/03/2026 | 20:27 | 73,386 | 73,646 |
| 19/03/2026 | 20:27 | 73,439 | 73,699 |
| 19/03/2026 | 20:26 | 73,297 | 73,557 |
| 19/03/2026 | 20:25 | 73,332 | 73,592 |
| 19/03/2026 | 20:25 | 73,177 | 73,437 |
| 19/03/2026 | 20:25 | 73,306 | 73,566 |
| 19/03/2026 | 20:24 | 73,401 | 73,661 |
| 19/03/2026 | 20:23 | 73,479 | 73,739 |
| 19/03/2026 | 20:23 | 73,406 | 73,666 |
| 19/03/2026 | 20:23 | 73,344 | 73,604 |
| 19/03/2026 | 20:22 | 73,480 | 73,740 |
| 19/03/2026 | 20:21 | 73,550 | 73,810 |
| 19/03/2026 | 20:21 | 73,546 | 73,806 |
| 19/03/2026 | 20:20 | 73,504 | 73,764 |
| 19/03/2026 | 20:20 | 73,607 | 73,867 |
| 19/03/2026 | 20:19 | 73,446 | 73,706 |
| 19/03/2026 | 20:19 | 73,498 | 73,758 |
| 19/03/2026 | 20:19 | 73,424 | 73,684 |
| 19/03/2026 | 20:18 | 73,327 | 73,587 |
| 19/03/2026 | 20:18 | 73,401 | 73,661 |
| 19/03/2026 | 20:18 | 73,352 | 73,612 |
| 19/03/2026 | 20:17 | 73,275 | 73,535 |
| 19/03/2026 | 20:17 | 73,347 | 73,607 |
| 19/03/2026 | 20:17 | 73,407 | 73,667 |
| 19/03/2026 | 20:16 | 72,987 | 73,247 |
| 19/03/2026 | 20:16 | 73,080 | 73,340 |
| 19/03/2026 | 20:16 | 73,221 | 73,481 |
| 19/03/2026 | 20:15 | 73,050 | 73,310 |
| 19/03/2026 | 20:15 | 72,963 | 73,223 |
| 19/03/2026 | 20:15 | 72,858 | 73,118 |
| 19/03/2026 | 20:14 | 73,061 | 73,321 |
| 19/03/2026 | 20:14 | 73,118 | 73,378 |
| 19/03/2026 | 20:13 | 72,955 | 73,215 |
| 19/03/2026 | 20:13 | 73,068 | 73,328 |
| 19/03/2026 | 20:13 | 73,119 | 73,379 |
| 19/03/2026 | 20:12 | 72,883 | 73,143 |
| 19/03/2026 | 20:11 | 72,939 | 73,199 |
| 19/03/2026 | 20:11 | 73,020 | 73,280 |
| 19/03/2026 | 20:11 | 72,946 | 73,206 |
| 19/03/2026 | 20:10 | 72,947 | 73,207 |
| 19/03/2026 | 20:10 | 73,070 | 73,330 |
| 19/03/2026 | 20:10 | 72,993 | 73,253 |
| 19/03/2026 | 20:09 | 73,137 | 73,397 |
| 19/03/2026 | 20:09 | 73,080 | 73,340 |
| 19/03/2026 | 20:09 | 72,843 | 73,103 |
| 19/03/2026 | 20:08 | 73,431 | 73,691 |
| 19/03/2026 | 20:08 | 73,284 | 73,544 |
| 19/03/2026 | 20:08 | 73,228 | 73,488 |
| 19/03/2026 | 20:07 | 73,186 | 73,446 |
| 19/03/2026 | 20:07 | 73,309 | 73,569 |
| 19/03/2026 | 20:07 | 73,370 | 73,630 |
| 19/03/2026 | 20:06 | 73,467 | 73,727 |
| 19/03/2026 | 20:06 | 73,415 | 73,675 |
| 19/03/2026 | 20:06 | 73,221 | 73,481 |
| 19/03/2026 | 20:06 | 73,120 | 73,380 |
| 19/03/2026 | 20:05 | 73,311 | 73,451 |
| 19/03/2026 | 20:05 | 73,467 | 73,607 |
| 19/03/2026 | 20:05 | 73,523 | 73,783 |
| 19/03/2026 | 20:04 | 73,202 | 73,342 |
| 19/03/2026 | 20:04 | 73,142 | 73,282 |
| 19/03/2026 | 20:04 | 73,194 | 73,334 |
| 19/03/2026 | 20:03 | 72,790 | 72,930 |
| 19/03/2026 | 20:03 | 72,935 | 73,075 |
| 19/03/2026 | 20:03 | 73,099 | 73,239 |
| 19/03/2026 | 20:02 | 73,037 | 73,122 |
| 19/03/2026 | 20:02 | 72,853 | 72,963 |
| 19/03/2026 | 20:02 | 72,734 | 72,844 |
| 19/03/2026 | 20:01 | 73,417 | 73,502 |
| 19/03/2026 | 20:01 | 73,224 | 73,309 |
| 19/03/2026 | 20:01 | 73,276 | 73,361 |
| 19/03/2026 | 20:00 | 73,527 | 73,612 |
| 19/03/2026 | 20:00 | 73,432 | 73,517 |
| 19/03/2026 | 20:00 | 73,350 | 73,435 |
| 19/03/2026 | 19:59 | 73,750 | 73,835 |
| 19/03/2026 | 19:59 | 73,684 | 73,769 |
| 19/03/2026 | 19:59 | 73,607 | 73,692 |
| 19/03/2026 | 19:58 | 73,767 | 73,852 |
| 19/03/2026 | 19:58 | 73,688 | 73,773 |
| 19/03/2026 | 19:58 | 73,804 | 73,889 |
| 19/03/2026 | 19:57 | 73,787 | 73,872 |
| 19/03/2026 | 19:57 | 73,843 | 73,928 |
| 19/03/2026 | 19:56 | 73,716 | 73,801 |
| 19/03/2026 | 19:55 | 73,772 | 73,857 |
| 19/03/2026 | 19:54 | 73,702 | 73,787 |
| 19/03/2026 | 19:53 | 73,594 | 73,679 |
| 19/03/2026 | 19:53 | 73,645 | 73,730 |
| 19/03/2026 | 19:52 | 73,654 | 73,739 |
| 19/03/2026 | 19:52 | 73,713 | 73,798 |
| 19/03/2026 | 19:52 | 73,653 | 73,738 |
| 19/03/2026 | 19:51 | 73,584 | 73,669 |
| 19/03/2026 | 19:51 | 73,648 | 73,733 |
| 19/03/2026 | 19:51 | 73,577 | 73,662 |
| 19/03/2026 | 19:50 | 73,553 | 73,638 |
| 19/03/2026 | 19:50 | 73,517 | 73,602 |
| 19/03/2026 | 19:49 | 73,207 | 73,292 |
| 19/03/2026 | 19:49 | 73,356 | 73,441 |
| 19/03/2026 | 19:49 | 73,497 | 73,582 |
| 19/03/2026 | 19:48 | 73,195 | 73,280 |
| 19/03/2026 | 19:48 | 73,231 | 73,316 |
| 19/03/2026 | 19:48 | 73,294 | 73,379 |
| 19/03/2026 | 19:47 | 73,592 | 73,677 |
| 19/03/2026 | 19:47 | 73,456 | 73,541 |
| 19/03/2026 | 19:47 | 73,362 | 73,447 |
| 19/03/2026 | 19:46 | 73,445 | 73,530 |
| 19/03/2026 | 19:46 | 73,552 | 73,637 |
| 19/03/2026 | 19:45 | 73,696 | 73,781 |
| 19/03/2026 | 19:45 | 73,678 | 73,763 |
| 19/03/2026 | 19:45 | 73,519 | 73,604 |
| 19/03/2026 | 19:44 | 73,845 | 73,930 |
| 19/03/2026 | 19:44 | 73,789 | 73,874 |
| 19/03/2026 | 19:44 | 73,729 | 73,814 |
| 19/03/2026 | 19:44 | 73,622 | 73,707 |
| 19/03/2026 | 19:43 | 74,103 | 74,188 |
| 19/03/2026 | 19:43 | 73,907 | 73,992 |
| 19/03/2026 | 19:43 | 73,992 | 74,077 |
| 19/03/2026 | 19:42 | 74,241 | 74,326 |
| 19/03/2026 | 19:42 | 74,154 | 74,239 |
| 19/03/2026 | 19:41 | 74,314 | 74,399 |
| 19/03/2026 | 19:40 | 74,214 | 74,299 |
| 19/03/2026 | 19:39 | 74,240 | 74,325 |
| 19/03/2026 | 19:39 | 74,300 | 74,385 |
| 19/03/2026 | 19:38 | 74,420 | 74,505 |
| 19/03/2026 | 19:38 | 74,479 | 74,564 |
| 19/03/2026 | 19:38 | 74,422 | 74,507 |
| 19/03/2026 | 19:36 | 74,426 | 74,511 |
| 19/03/2026 | 19:36 | 74,389 | 74,474 |
| 19/03/2026 | 19:35 | 74,368 | 74,453 |
| 19/03/2026 | 19:34 | 74,253 | 74,338 |
| 19/03/2026 | 19:34 | 74,311 | 74,396 |
| 19/03/2026 | 19:33 | 74,392 | 74,477 |
| 19/03/2026 | 19:32 | 74,447 | 74,532 |
| 19/03/2026 | 19:32 | 74,474 | 74,559 |
| 19/03/2026 | 19:31 | 74,438 | 74,523 |
| 19/03/2026 | 19:31 | 74,476 | 74,561 |
| 19/03/2026 | 19:31 | 74,454 | 74,539 |
| 19/03/2026 | 19:30 | 74,377 | 74,462 |
| 19/03/2026 | 19:29 | 74,433 | 74,518 |
| 19/03/2026 | 19:28 | 74,376 | 74,461 |
| 19/03/2026 | 19:26 | 74,418 | 74,503 |
| 19/03/2026 | 19:25 | 74,340 | 74,425 |
| 19/03/2026 | 19:25 | 74,405 | 74,490 |
| 19/03/2026 | 19:25 | 74,359 | 74,444 |
| 19/03/2026 | 19:24 | 74,410 | 74,495 |
| 19/03/2026 | 19:21 | 74,465 | 74,550 |
| 19/03/2026 | 19:20 | 74,522 | 74,607 |
| 19/03/2026 | 19:18 | 74,627 | 74,712 |
| 19/03/2026 | 19:18 | 74,576 | 74,661 |
| 19/03/2026 | 19:16 | 74,562 | 74,647 |
| 19/03/2026 | 19:16 | 74,630 | 74,715 |
| 19/03/2026 | 19:16 | 74,687 | 74,772 |
| 19/03/2026 | 19:15 | 74,510 | 74,595 |
| 19/03/2026 | 19:14 | 74,540 | 74,625 |
| 19/03/2026 | 19:14 | 74,448 | 74,533 |
| 19/03/2026 | 19:14 | 74,511 | 74,596 |
| 19/03/2026 | 19:14 | 74,566 | 74,651 |
| 19/03/2026 | 19:13 | 74,659 | 74,744 |
| 19/03/2026 | 19:13 | 74,598 | 74,683 |
| 19/03/2026 | 19:12 | 74,480 | 74,565 |
| 19/03/2026 | 19:12 | 74,540 | 74,625 |
| 19/03/2026 | 19:12 | 74,594 | 74,679 |
| 19/03/2026 | 19:11 | 74,568 | 74,653 |
| 19/03/2026 | 19:11 | 74,621 | 74,706 |
| 19/03/2026 | 19:11 | 74,556 | 74,641 |
| 19/03/2026 | 19:10 | 74,688 | 74,773 |
| 19/03/2026 | 19:10 | 74,627 | 74,712 |
| 19/03/2026 | 19:09 | 74,681 | 74,766 |
| 19/03/2026 | 19:09 | 74,757 | 74,842 |
| 19/03/2026 | 19:08 | 74,762 | 74,847 |
| 19/03/2026 | 19:08 | 74,700 | 74,785 |
| 19/03/2026 | 19:08 | 74,761 | 74,846 |
| 19/03/2026 | 19:06 | 74,885 | 74,970 |
| 19/03/2026 | 19:06 | 74,825 | 74,910 |
| 19/03/2026 | 19:05 | 74,803 | 74,888 |
| 19/03/2026 | 19:04 | 74,688 | 74,773 |
| 19/03/2026 | 19:04 | 74,748 | 74,833 |
| 19/03/2026 | 19:03 | 74,844 | 74,929 |
| 19/03/2026 | 19:03 | 74,741 | 74,826 |
| 19/03/2026 | 19:02 | 74,876 | 74,961 |
| 19/03/2026 | 19:02 | 74,909 | 74,994 |
| 19/03/2026 | 19:01 | 74,930 | 75,015 |
| 19/03/2026 | 18:59 | 75,025 | 75,110 |
| 19/03/2026 | 18:57 | 75,082 | 75,167 |
| 19/03/2026 | 18:56 | 75,137 | 75,222 |
| 19/03/2026 | 18:55 | 75,069 | 75,154 |
| 19/03/2026 | 18:53 | 75,018 | 75,103 |
| 19/03/2026 | 18:52 | 75,076 | 75,161 |
| 19/03/2026 | 18:51 | 75,062 | 75,147 |
| 19/03/2026 | 18:51 | 75,128 | 75,213 |
| 19/03/2026 | 18:50 | 75,168 | 75,253 |
| 19/03/2026 | 18:50 | 75,116 | 75,201 |
| 19/03/2026 | 18:49 | 75,190 | 75,275 |
| 19/03/2026 | 18:49 | 75,116 | 75,201 |
| 19/03/2026 | 18:48 | 75,188 | 75,273 |
| 19/03/2026 | 18:48 | 75,249 | 75,334 |
| 19/03/2026 | 18:46 | 75,187 | 75,272 |
| 19/03/2026 | 18:46 | 75,129 | 75,214 |
| 19/03/2026 | 18:45 | 75,240 | 75,325 |
| 19/03/2026 | 18:43 | 75,176 | 75,261 |
| 19/03/2026 | 18:42 | 75,190 | 75,275 |
| 19/03/2026 | 18:42 | 75,121 | 75,206 |
| 19/03/2026 | 18:41 | 75,351 | 75,436 |
| 19/03/2026 | 18:41 | 75,279 | 75,364 |
| 19/03/2026 | 18:40 | 75,405 | 75,490 |
| 19/03/2026 | 18:39 | 75,458 | 75,543 |
| 19/03/2026 | 18:38 | 75,351 | 75,436 |
| 19/03/2026 | 18:38 | 75,406 | 75,491 |
| 19/03/2026 | 18:35 | 75,379 | 75,464 |
| 19/03/2026 | 18:35 | 75,316 | 75,401 |
| 19/03/2026 | 18:34 | 75,477 | 75,562 |
| 19/03/2026 | 18:34 | 75,435 | 75,520 |
| 19/03/2026 | 18:33 | 75,535 | 75,620 |
| 19/03/2026 | 18:32 | 75,593 | 75,678 |
| 19/03/2026 | 18:32 | 75,652 | 75,737 |
| 19/03/2026 | 18:32 | 75,594 | 75,679 |
| 19/03/2026 | 18:30 | 75,538 | 75,623 |
| 19/03/2026 | 18:29 | 75,397 | 75,482 |
| 19/03/2026 | 18:29 | 75,466 | 75,551 |
| 19/03/2026 | 18:27 | 75,450 | 75,535 |
| 19/03/2026 | 18:26 | 75,398 | 75,483 |
| 19/03/2026 | 18:25 | 75,460 | 75,545 |
| 19/03/2026 | 18:24 | 75,513 | 75,598 |
| 19/03/2026 | 18:23 | 75,565 | 75,650 |
| 19/03/2026 | 18:21 | 75,513 | 75,598 |
| 19/03/2026 | 18:19 | 75,401 | 75,486 |
| 19/03/2026 | 18:19 | 75,461 | 75,546 |
| 19/03/2026 | 18:18 | 75,347 | 75,432 |
| 19/03/2026 | 18:17 | 75,400 | 75,485 |
| 19/03/2026 | 18:16 | 75,330 | 75,415 |
| 19/03/2026 | 18:15 | 75,439 | 75,524 |
| 19/03/2026 | 18:15 | 75,387 | 75,472 |
| 19/03/2026 | 18:14 | 75,587 | 75,672 |
| 19/03/2026 | 18:14 | 75,517 | 75,602 |
| 19/03/2026 | 18:11 | 75,536 | 75,621 |
| 19/03/2026 | 18:09 | 75,481 | 75,566 |
| 19/03/2026 | 18:08 | 75,424 | 75,509 |
| 19/03/2026 | 18:06 | 75,485 | 75,570 |
| 19/03/2026 | 18:04 | 75,474 | 75,559 |
| 19/03/2026 | 18:04 | 75,423 | 75,508 |
| 19/03/2026 | 18:03 | 75,528 | 75,613 |
| 19/03/2026 | 18:01 | 75,480 | 75,565 |
| 19/03/2026 | 18:01 | 75,592 | 75,677 |
| 19/03/2026 | 17:59 | 75,374 | 75,459 |
| 19/03/2026 | 17:59 | 75,428 | 75,513 |
| 19/03/2026 | 17:58 | 75,250 | 75,335 |
| 19/03/2026 | 17:58 | 75,320 | 75,405 |
| 19/03/2026 | 17:57 | 75,280 | 75,365 |
| 19/03/2026 | 17:57 | 75,194 | 75,279 |
| 19/03/2026 | 17:55 | 75,344 | 75,429 |
| 19/03/2026 | 17:55 | 75,284 | 75,369 |
| 19/03/2026 | 17:55 | 75,337 | 75,422 |
| 19/03/2026 | 17:54 | 75,173 | 75,258 |
| 19/03/2026 | 17:54 | 75,226 | 75,311 |
| 19/03/2026 | 17:54 | 75,282 | 75,367 |
| 19/03/2026 | 17:53 | 75,251 | 75,336 |
| 19/03/2026 | 17:52 | 75,396 | 75,481 |
| 19/03/2026 | 17:52 | 75,308 | 75,393 |
| 19/03/2026 | 17:51 | 75,452 | 75,537 |
| 19/03/2026 | 17:50 | 75,400 | 75,485 |
| 19/03/2026 | 17:47 | 75,346 | 75,431 |
| 19/03/2026 | 17:46 | 75,281 | 75,366 |
| 19/03/2026 | 17:46 | 75,347 | 75,432 |
| 19/03/2026 | 17:46 | 75,291 | 75,376 |
| 19/03/2026 | 17:44 | 75,406 | 75,491 |
| 19/03/2026 | 17:44 | 75,354 | 75,439 |
| 19/03/2026 | 17:43 | 75,460 | 75,545 |
| 19/03/2026 | 17:42 | 75,350 | 75,435 |
| 19/03/2026 | 17:42 | 75,409 | 75,494 |
| 19/03/2026 | 17:40 | 75,469 | 75,554 |
| 19/03/2026 | 17:40 | 75,413 | 75,498 |
| 19/03/2026 | 17:38 | 75,416 | 75,501 |
| 19/03/2026 | 17:37 | 75,469 | 75,554 |
| 19/03/2026 | 17:36 | 75,528 | 75,613 |
| 19/03/2026 | 17:35 | 75,584 | 75,669 |
| 19/03/2026 | 17:34 | 75,582 | 75,667 |
| 19/03/2026 | 17:34 | 75,637 | 75,722 |
| 19/03/2026 | 17:33 | 75,436 | 75,521 |
| 19/03/2026 | 17:33 | 75,570 | 75,655 |
| 19/03/2026 | 17:33 | 75,645 | 75,730 |
| 19/03/2026 | 17:32 | 75,304 | 75,389 |
| 19/03/2026 | 17:32 | 75,369 | 75,454 |
| 19/03/2026 | 17:31 | 75,322 | 75,407 |
| 19/03/2026 | 17:31 | 75,250 | 75,335 |
| 19/03/2026 | 17:30 | 75,323 | 75,408 |
| 19/03/2026 | 17:30 | 75,400 | 75,485 |
| 19/03/2026 | 17:28 | 75,376 | 75,461 |
| 19/03/2026 | 17:26 | 75,378 | 75,463 |
| 19/03/2026 | 17:26 | 75,435 | 75,520 |
| 19/03/2026 | 17:24 | 75,397 | 75,482 |
| 19/03/2026 | 17:24 | 75,326 | 75,411 |
| 19/03/2026 | 17:23 | 75,407 | 75,492 |
| 19/03/2026 | 17:21 | 75,255 | 75,340 |
| 19/03/2026 | 17:21 | 75,255 | 75,340 |
| 19/03/2026 | 17:21 | 75,255 | 75,340 |
| 19/03/2026 | 17:21 | 75,346 | 75,431 |
| 19/03/2026 | 17:20 | 75,369 | 75,454 |
| 19/03/2026 | 17:20 | 75,145 | 75,230 |
| 19/03/2026 | 17:18 | 75,364 | 75,449 |
| 19/03/2026 | 17:18 | 75,426 | 75,511 |
| 19/03/2026 | 17:17 | 75,459 | 75,544 |
| 19/03/2026 | 17:15 | 75,522 | 75,607 |
| 19/03/2026 | 17:14 | 75,577 | 75,662 |
| 19/03/2026 | 17:13 | 75,519 | 75,604 |
| 19/03/2026 | 17:12 | 75,572 | 75,657 |
| 19/03/2026 | 17:11 | 75,608 | 75,693 |
| 19/03/2026 | 17:11 | 75,520 | 75,605 |
| 19/03/2026 | 17:10 | 75,672 | 75,757 |
| 19/03/2026 | 17:09 | 75,726 | 75,811 |
| 19/03/2026 | 17:08 | 75,714 | 75,799 |
| 19/03/2026 | 17:08 | 75,714 | 75,799 |
| 19/03/2026 | 17:08 | 75,714 | 75,799 |
| 19/03/2026 | 17:08 | 75,784 | 75,869 |
| 19/03/2026 | 17:06 | 75,775 | 75,860 |
| 19/03/2026 | 17:05 | 75,716 | 75,801 |
| 19/03/2026 | 17:04 | 75,596 | 75,681 |
| 19/03/2026 | 17:04 | 75,665 | 75,750 |
| 19/03/2026 | 17:03 | 75,651 | 75,736 |
| 19/03/2026 | 17:01 | 75,597 | 75,682 |
| 19/03/2026 | 17:00 | 75,538 | 75,623 |
| 19/03/2026 | 16:59 | 75,478 | 75,563 |
| 19/03/2026 | 16:58 | 75,627 | 75,712 |
| 19/03/2026 | 16:58 | 75,627 | 75,712 |
| 19/03/2026 | 16:58 | 75,536 | 75,621 |
| 19/03/2026 | 16:57 | 75,574 | 75,659 |
| 19/03/2026 | 16:57 | 75,627 | 75,712 |
| 19/03/2026 | 16:55 | 75,560 | 75,645 |
| 19/03/2026 | 16:55 | 75,635 | 75,720 |
| 19/03/2026 | 16:53 | 75,489 | 75,574 |
| 19/03/2026 | 16:53 | 75,548 | 75,633 |
| 19/03/2026 | 16:52 | 75,556 | 75,641 |
| 19/03/2026 | 16:51 | 75,624 | 75,709 |
| 19/03/2026 | 16:51 | 75,504 | 75,589 |
| 19/03/2026 | 16:50 | 75,736 | 75,821 |
| 19/03/2026 | 16:50 | 75,679 | 75,764 |
| 19/03/2026 | 16:49 | 75,738 | 75,823 |
| 19/03/2026 | 16:49 | 75,685 | 75,770 |
| 19/03/2026 | 16:48 | 75,653 | 75,738 |
| 19/03/2026 | 16:48 | 75,704 | 75,789 |
| 19/03/2026 | 16:48 | 75,761 | 75,846 |
| 19/03/2026 | 16:47 | 75,711 | 75,796 |
| 19/03/2026 | 16:45 | 75,647 | 75,732 |
| 19/03/2026 | 16:44 | 75,587 | 75,672 |
| 19/03/2026 | 16:43 | 75,584 | 75,669 |
| 19/03/2026 | 16:43 | 75,640 | 75,725 |
| 19/03/2026 | 16:42 | 75,654 | 75,739 |
| 19/03/2026 | 16:41 | 75,766 | 75,851 |
| 19/03/2026 | 16:41 | 75,705 | 75,790 |
| 19/03/2026 | 16:40 | 75,654 | 75,739 |
| 19/03/2026 | 16:40 | 75,709 | 75,794 |
| 19/03/2026 | 16:38 | 75,653 | 75,738 |
| 19/03/2026 | 16:38 | 75,710 | 75,795 |
| 19/03/2026 | 16:37 | 75,770 | 75,855 |
| 19/03/2026 | 16:37 | 75,713 | 75,798 |
| 19/03/2026 | 16:36 | 75,710 | 75,795 |
| 19/03/2026 | 16:36 | 75,710 | 75,795 |
| 19/03/2026 | 16:36 | 75,710 | 75,795 |
| 19/03/2026 | 16:35 | 75,694 | 75,779 |
| 19/03/2026 | 16:35 | 75,761 | 75,846 |
| 19/03/2026 | 16:34 | 75,771 | 75,856 |
| 19/03/2026 | 16:32 | 75,739 | 75,824 |
| 19/03/2026 | 16:32 | 75,823 | 75,908 |
| 19/03/2026 | 16:31 | 75,671 | 75,756 |
| 19/03/2026 | 16:31 | 75,739 | 75,824 |
| 19/03/2026 | 16:31 | 75,687 | 75,772 |
| 19/03/2026 | 16:30 | 75,616 | 75,701 |
| 19/03/2026 | 16:29 | 75,682 | 75,767 |
| 19/03/2026 | 16:28 | 75,622 | 75,707 |
| 19/03/2026 | 16:27 | 75,676 | 75,761 |
| 19/03/2026 | 16:26 | 75,622 | 75,707 |
| 19/03/2026 | 16:26 | 75,622 | 75,707 |
| 19/03/2026 | 16:26 | 75,622 | 75,707 |
| 19/03/2026 | 16:25 | 75,557 | 75,642 |
| 19/03/2026 | 16:25 | 75,621 | 75,706 |
| 19/03/2026 | 16:25 | 75,675 | 75,760 |
| 19/03/2026 | 16:24 | 75,681 | 75,766 |
| 19/03/2026 | 16:24 | 75,621 | 75,706 |
| 19/03/2026 | 16:23 | 75,745 | 75,830 |
| 19/03/2026 | 16:23 | 75,694 | 75,779 |
| 19/03/2026 | 16:22 | 75,736 | 75,821 |
| 19/03/2026 | 16:22 | 75,681 | 75,766 |
| 19/03/2026 | 16:21 | 75,683 | 75,768 |
| 19/03/2026 | 16:20 | 75,627 | 75,712 |
| 19/03/2026 | 16:19 | 75,680 | 75,765 |
| 19/03/2026 | 16:18 | 75,620 | 75,705 |
| 19/03/2026 | 16:17 | 75,552 | 75,637 |
| 19/03/2026 | 16:17 | 75,552 | 75,637 |
| 19/03/2026 | 16:17 | 75,552 | 75,637 |
| 19/03/2026 | 16:16 | 75,439 | 75,524 |
| 19/03/2026 | 16:16 | 75,439 | 75,524 |
| 19/03/2026 | 16:16 | 75,439 | 75,524 |
| 19/03/2026 | 16:15 | 75,459 | 75,544 |
| 19/03/2026 | 16:15 | 75,511 | 75,596 |
| 19/03/2026 | 16:14 | 75,297 | 75,382 |
| 19/03/2026 | 16:14 | 75,391 | 75,476 |
| 19/03/2026 | 16:13 | 75,357 | 75,442 |
| 19/03/2026 | 16:12 | 75,435 | 75,520 |
| 19/03/2026 | 16:11 | 75,468 | 75,553 |
| 19/03/2026 | 16:11 | 75,564 | 75,649 |
| 19/03/2026 | 16:11 | 75,467 | 75,552 |
| 19/03/2026 | 16:10 | 75,472 | 75,557 |
| 19/03/2026 | 16:10 | 75,417 | 75,502 |
| 19/03/2026 | 16:09 | 75,455 | 75,540 |
| 19/03/2026 | 16:09 | 75,524 | 75,609 |
| 19/03/2026 | 16:08 | 75,501 | 75,586 |
| 19/03/2026 | 16:08 | 75,400 | 75,485 |
| 19/03/2026 | 16:07 | 75,571 | 75,656 |
| 19/03/2026 | 16:06 | 75,616 | 75,701 |
| 19/03/2026 | 16:06 | 75,680 | 75,765 |
| 19/03/2026 | 16:04 | 75,831 | 75,916 |
| 19/03/2026 | 16:04 | 75,762 | 75,847 |
| 19/03/2026 | 16:04 | 75,695 | 75,780 |
| 19/03/2026 | 16:02 | 75,777 | 75,862 |
| 19/03/2026 | 16:01 | 75,780 | 75,865 |
| 19/03/2026 | 16:01 | 75,845 | 75,930 |
| 19/03/2026 | 16:00 | 75,725 | 75,810 |
| 19/03/2026 | 15:58 | 75,671 | 75,756 |
| 19/03/2026 | 15:57 | 75,700 | 75,785 |
| 19/03/2026 | 15:57 | 75,616 | 75,701 |
| 19/03/2026 | 15:56 | 75,617 | 75,702 |
| 19/03/2026 | 15:54 | 75,795 | 75,880 |
| 19/03/2026 | 15:54 | 75,742 | 75,827 |
| 19/03/2026 | 15:54 | 75,684 | 75,769 |
| 19/03/2026 | 15:52 | 75,743 | 75,828 |
| 19/03/2026 | 15:51 | 75,685 | 75,770 |
| 19/03/2026 | 15:51 | 75,685 | 75,770 |
| 19/03/2026 | 15:51 | 75,685 | 75,770 |
| 19/03/2026 | 15:50 | 75,697 | 75,782 |
| 19/03/2026 | 15:50 | 75,752 | 75,837 |
| 19/03/2026 | 15:48 | 75,749 | 75,834 |
| 19/03/2026 | 15:48 | 75,749 | 75,834 |
| 19/03/2026 | 15:48 | 75,749 | 75,834 |
| 19/03/2026 | 15:47 | 75,644 | 75,729 |
| 19/03/2026 | 15:47 | 75,697 | 75,782 |
| 19/03/2026 | 15:46 | 75,489 | 75,574 |
| 19/03/2026 | 15:46 | 75,523 | 75,608 |
| 19/03/2026 | 15:46 | 75,584 | 75,669 |
| 19/03/2026 | 15:45 | 75,431 | 75,516 |
| 19/03/2026 | 15:44 | 75,445 | 75,530 |
| 19/03/2026 | 15:44 | 75,445 | 75,530 |
| 19/03/2026 | 15:44 | 75,445 | 75,530 |
| 19/03/2026 | 15:44 | 75,376 | 75,461 |
| 19/03/2026 | 15:43 | 75,443 | 75,528 |
| 19/03/2026 | 15:43 | 75,505 | 75,590 |
| 19/03/2026 | 15:42 | 75,493 | 75,578 |
| 19/03/2026 | 15:42 | 75,388 | 75,473 |
| 19/03/2026 | 15:41 | 75,616 | 75,701 |
| 19/03/2026 | 15:41 | 75,563 | 75,648 |
| 19/03/2026 | 15:40 | 75,696 | 75,781 |
| 19/03/2026 | 15:40 | 75,696 | 75,781 |
| 19/03/2026 | 15:40 | 75,696 | 75,781 |
| 19/03/2026 | 15:40 | 75,564 | 75,649 |
| 19/03/2026 | 15:38 | 75,747 | 75,832 |
| 19/03/2026 | 15:38 | 75,801 | 75,886 |
| 19/03/2026 | 15:38 | 75,750 | 75,835 |
| 19/03/2026 | 15:37 | 75,804 | 75,889 |
| 19/03/2026 | 15:37 | 75,749 | 75,834 |
| 19/03/2026 | 15:36 | 75,805 | 75,890 |
| 19/03/2026 | 15:36 | 75,746 | 75,831 |
| 19/03/2026 | 15:35 | 75,558 | 75,643 |
| 19/03/2026 | 15:35 | 75,672 | 75,757 |
| 19/03/2026 | 15:35 | 75,733 | 75,818 |
| 19/03/2026 | 15:34 | 75,638 | 75,723 |
| 19/03/2026 | 15:34 | 75,638 | 75,723 |
| 19/03/2026 | 15:34 | 75,638 | 75,723 |
| 19/03/2026 | 15:33 | 75,691 | 75,776 |
| 19/03/2026 | 15:32 | 75,806 | 75,891 |
| 19/03/2026 | 15:32 | 75,748 | 75,833 |
| 19/03/2026 | 15:32 | 75,812 | 75,897 |
| 19/03/2026 | 15:31 | 75,821 | 75,906 |
| 19/03/2026 | 15:31 | 75,878 | 75,963 |
| 19/03/2026 | 15:31 | 75,746 | 75,831 |
| 19/03/2026 | 15:30 | 75,818 | 75,903 |
| 19/03/2026 | 15:30 | 75,876 | 75,961 |
| 19/03/2026 | 15:29 | 75,763 | 75,848 |
| 19/03/2026 | 15:27 | 75,919 | 76,004 |
| 19/03/2026 | 15:27 | 75,866 | 75,951 |
| 19/03/2026 | 15:26 | 75,867 | 75,952 |
| 19/03/2026 | 15:25 | 75,990 | 76,075 |
| 19/03/2026 | 15:25 | 75,937 | 76,022 |
| 19/03/2026 | 15:24 | 75,935 | 76,020 |
| 19/03/2026 | 15:22 | 75,928 | 76,013 |
| 19/03/2026 | 15:22 | 75,990 | 76,075 |
| 19/03/2026 | 15:21 | 75,986 | 76,071 |
| 19/03/2026 | 15:20 | 75,980 | 76,065 |
| 19/03/2026 | 15:20 | 76,043 | 76,128 |
| 19/03/2026 | 15:19 | 75,897 | 75,982 |
| 19/03/2026 | 15:18 | 75,961 | 76,046 |
| 19/03/2026 | 15:17 | 75,964 | 76,049 |
| 19/03/2026 | 15:17 | 76,017 | 76,102 |
| 19/03/2026 | 15:16 | 75,912 | 75,997 |
| 19/03/2026 | 15:15 | 75,862 | 75,947 |
| 19/03/2026 | 15:15 | 75,923 | 76,008 |
| 19/03/2026 | 15:14 | 75,700 | 75,785 |
| 19/03/2026 | 15:14 | 75,635 | 75,720 |
| 19/03/2026 | 15:14 | 75,805 | 75,890 |
| 19/03/2026 | 15:13 | 75,818 | 75,903 |
| 19/03/2026 | 15:13 | 75,765 | 75,850 |
| 19/03/2026 | 15:12 | 75,800 | 75,885 |
| 19/03/2026 | 15:11 | 75,851 | 75,936 |
| 19/03/2026 | 15:09 | 75,922 | 76,007 |
| 19/03/2026 | 15:09 | 75,922 | 76,007 |
| 19/03/2026 | 15:09 | 75,922 | 76,007 |
| 19/03/2026 | 15:08 | 75,961 | 76,046 |
| 19/03/2026 | 15:08 | 75,866 | 75,951 |
| 19/03/2026 | 15:07 | 75,947 | 76,032 |
| 19/03/2026 | 15:07 | 76,018 | 76,103 |
| 19/03/2026 | 15:06 | 75,930 | 76,015 |
| 19/03/2026 | 15:06 | 76,001 | 76,086 |
| 19/03/2026 | 15:05 | 76,141 | 76,226 |
| 19/03/2026 | 15:05 | 76,066 | 76,151 |
| 19/03/2026 | 15:04 | 76,199 | 76,284 |
| 19/03/2026 | 15:04 | 76,199 | 76,284 |
| 19/03/2026 | 15:04 | 76,199 | 76,284 |
| 19/03/2026 | 15:03 | 76,251 | 76,336 |
| 19/03/2026 | 15:02 | 76,191 | 76,276 |
| 19/03/2026 | 14:59 | 76,136 | 76,221 |
| 19/03/2026 | 14:57 | 76,255 | 76,340 |
| 19/03/2026 | 14:57 | 76,198 | 76,283 |
| 19/03/2026 | 14:56 | 76,317 | 76,402 |
| 19/03/2026 | 14:53 | 76,386 | 76,471 |
| 19/03/2026 | 14:52 | 76,335 | 76,420 |
| 19/03/2026 | 14:51 | 76,281 | 76,366 |
| 19/03/2026 | 14:50 | 76,284 | 76,369 |
| 19/03/2026 | 14:50 | 76,336 | 76,421 |
| 19/03/2026 | 14:48 | 76,351 | 76,436 |
| 19/03/2026 | 14:46 | 76,321 | 76,406 |
| 19/03/2026 | 14:45 | 76,266 | 76,351 |
| 19/03/2026 | 14:44 | 76,325 | 76,410 |
| 19/03/2026 | 14:44 | 76,325 | 76,410 |
| 19/03/2026 | 14:44 | 76,325 | 76,410 |
| 19/03/2026 | 14:42 | 76,540 | 76,625 |
| 19/03/2026 | 14:42 | 76,439 | 76,524 |
| 19/03/2026 | 14:40 | 76,660 | 76,745 |
| 19/03/2026 | 14:40 | 76,609 | 76,694 |
| 19/03/2026 | 14:40 | 76,548 | 76,633 |
| 19/03/2026 | 14:39 | 76,722 | 76,807 |
| 19/03/2026 | 14:38 | 76,665 | 76,750 |
| 19/03/2026 | 14:35 | 76,607 | 76,692 |
| 19/03/2026 | 14:34 | 76,657 | 76,742 |
| 19/03/2026 | 14:33 | 76,604 | 76,689 |
| 19/03/2026 | 14:31 | 76,589 | 76,674 |
| 19/03/2026 | 14:31 | 76,538 | 76,623 |
| 19/03/2026 | 14:30 | 76,656 | 76,741 |
| 19/03/2026 | 14:30 | 76,656 | 76,741 |
| 19/03/2026 | 14:30 | 76,656 | 76,741 |
| 19/03/2026 | 14:29 | 76,713 | 76,798 |
| 19/03/2026 | 14:28 | 76,658 | 76,743 |
| 19/03/2026 | 14:27 | 76,597 | 76,682 |
| 19/03/2026 | 14:26 | 76,598 | 76,683 |
| 19/03/2026 | 14:26 | 76,541 | 76,626 |
| 19/03/2026 | 14:25 | 76,575 | 76,660 |
| 19/03/2026 | 14:23 | 76,632 | 76,717 |
| 19/03/2026 | 14:22 | 76,624 | 76,709 |
| 19/03/2026 | 14:22 | 76,685 | 76,770 |
| 19/03/2026 | 14:20 | 76,741 | 76,826 |
| 19/03/2026 | 14:19 | 76,795 | 76,880 |
| 19/03/2026 | 14:18 | 76,744 | 76,829 |
| 19/03/2026 | 14:14 | 76,813 | 76,898 |
| 19/03/2026 | 14:13 | 76,920 | 77,005 |
| 19/03/2026 | 14:13 | 76,866 | 76,951 |
| 19/03/2026 | 14:12 | 76,883 | 76,968 |
| 19/03/2026 | 14:10 | 76,818 | 76,903 |
| 19/03/2026 | 14:09 | 76,885 | 76,970 |
| 19/03/2026 | 14:08 | 76,904 | 76,989 |
| 19/03/2026 | 14:08 | 76,833 | 76,918 |
| 19/03/2026 | 14:06 | 76,781 | 76,866 |
| 19/03/2026 | 14:06 | 76,838 | 76,923 |
| 19/03/2026 | 14:05 | 76,728 | 76,813 |
| 19/03/2026 | 14:04 | 76,710 | 76,795 |
| 19/03/2026 | 14:04 | 76,656 | 76,741 |
| 19/03/2026 | 14:04 | 76,751 | 76,836 |
| 19/03/2026 | 14:02 | 76,771 | 76,856 |
| 19/03/2026 | 14:01 | 76,761 | 76,846 |
| 19/03/2026 | 14:01 | 76,707 | 76,792 |
| 19/03/2026 | 13:59 | 76,766 | 76,851 |
| 19/03/2026 | 13:59 | 76,707 | 76,792 |
| 19/03/2026 | 13:57 | 76,707 | 76,792 |
| 19/03/2026 | 13:56 | 76,598 | 76,683 |
| 19/03/2026 | 13:56 | 76,598 | 76,683 |
| 19/03/2026 | 13:56 | 76,598 | 76,683 |
| 19/03/2026 | 13:56 | 76,654 | 76,739 |
| 19/03/2026 | 13:55 | 76,638 | 76,723 |
| 19/03/2026 | 13:55 | 76,544 | 76,629 |
| 19/03/2026 | 13:54 | 76,693 | 76,778 |
| 19/03/2026 | 13:54 | 76,579 | 76,664 |
| 19/03/2026 | 13:53 | 76,637 | 76,722 |
| 19/03/2026 | 13:53 | 76,637 | 76,722 |
| 19/03/2026 | 13:53 | 76,637 | 76,722 |
| 19/03/2026 | 13:52 | 76,554 | 76,639 |
| 19/03/2026 | 13:52 | 76,554 | 76,639 |
| 19/03/2026 | 13:52 | 76,554 | 76,639 |
| 19/03/2026 | 13:51 | 76,645 | 76,730 |
| 19/03/2026 | 13:50 | 76,697 | 76,782 |
| 19/03/2026 | 13:50 | 76,579 | 76,664 |
| 19/03/2026 | 13:49 | 76,701 | 76,786 |
| 19/03/2026 | 13:49 | 76,758 | 76,843 |
| 19/03/2026 | 13:48 | 76,776 | 76,861 |
| 19/03/2026 | 13:48 | 76,833 | 76,918 |
| 19/03/2026 | 13:48 | 76,781 | 76,866 |
| 19/03/2026 | 13:47 | 76,850 | 76,935 |
| 19/03/2026 | 13:46 | 76,921 | 77,006 |
| 19/03/2026 | 13:46 | 76,921 | 77,006 |
| 19/03/2026 | 13:46 | 76,921 | 77,006 |
| 19/03/2026 | 13:45 | 77,048 | 77,133 |
| 19/03/2026 | 13:45 | 76,991 | 77,076 |
| 19/03/2026 | 13:44 | 77,039 | 77,124 |
| 19/03/2026 | 13:43 | 76,990 | 77,075 |
| 19/03/2026 | 13:43 | 77,053 | 77,138 |
| 19/03/2026 | 13:43 | 77,106 | 77,191 |
| 19/03/2026 | 13:42 | 77,173 | 77,258 |
| 19/03/2026 | 13:42 | 77,121 | 77,206 |
| 19/03/2026 | 13:41 | 77,121 | 77,206 |
| 19/03/2026 | 13:41 | 77,121 | 77,206 |
| 19/03/2026 | 13:41 | 77,121 | 77,206 |
| 19/03/2026 | 13:40 | 77,182 | 77,267 |
| 19/03/2026 | 13:40 | 77,182 | 77,267 |
| 19/03/2026 | 13:40 | 77,182 | 77,267 |
| 19/03/2026 | 13:39 | 77,241 | 77,326 |
| 19/03/2026 | 13:39 | 77,311 | 77,396 |
| 19/03/2026 | 13:39 | 77,235 | 77,320 |
| 19/03/2026 | 13:38 | 77,115 | 77,200 |
| 19/03/2026 | 13:38 | 77,177 | 77,262 |
| 19/03/2026 | 13:37 | 77,262 | 77,347 |
| 19/03/2026 | 13:37 | 77,168 | 77,253 |
| 19/03/2026 | 13:36 | 77,327 | 77,412 |
| 19/03/2026 | 13:36 | 77,382 | 77,467 |
| 19/03/2026 | 13:36 | 77,325 | 77,410 |
| 19/03/2026 | 13:35 | 77,246 | 77,331 |
| 19/03/2026 | 13:34 | 77,367 | 77,452 |
| 19/03/2026 | 13:32 | 77,475 | 77,560 |
| 19/03/2026 | 13:32 | 77,420 | 77,505 |
| 19/03/2026 | 13:31 | 77,541 | 77,626 |
| 19/03/2026 | 13:29 | 77,524 | 77,609 |
| 19/03/2026 | 13:29 | 77,469 | 77,554 |
| 19/03/2026 | 13:26 | 77,543 | 77,628 |
| 19/03/2026 | 13:23 | 77,486 | 77,571 |
| 19/03/2026 | 13:21 | 77,472 | 77,557 |
| 19/03/2026 | 13:21 | 77,523 | 77,608 |
| 19/03/2026 | 13:20 | 77,485 | 77,570 |
| 19/03/2026 | 13:18 | 77,598 | 77,683 |
| 19/03/2026 | 13:18 | 77,546 | 77,631 |
| 19/03/2026 | 13:17 | 77,586 | 77,671 |
| 19/03/2026 | 13:16 | 77,645 | 77,730 |
| 19/03/2026 | 13:15 | 77,702 | 77,787 |
| 19/03/2026 | 13:12 | 77,753 | 77,838 |
| 19/03/2026 | 13:06 | 77,765 | 77,850 |
| 19/03/2026 | 13:06 | 77,701 | 77,786 |
| 19/03/2026 | 13:05 | 77,802 | 77,887 |
| 19/03/2026 | 13:04 | 77,749 | 77,834 |
| 19/03/2026 | 13:02 | 77,855 | 77,940 |
| 19/03/2026 | 13:02 | 77,803 | 77,888 |
| 19/03/2026 | 13:01 | 77,769 | 77,854 |
| 19/03/2026 | 13:00 | 77,660 | 77,745 |
| 19/03/2026 | 13:00 | 77,717 | 77,802 |
| 19/03/2026 | 12:55 | 77,689 | 77,774 |
| 19/03/2026 | 12:53 | 77,797 | 77,882 |
| 19/03/2026 | 12:53 | 77,742 | 77,827 |
| 19/03/2026 | 12:51 | 77,788 | 77,873 |
| 19/03/2026 | 12:50 | 77,848 | 77,933 |
| 19/03/2026 | 12:48 | 77,781 | 77,866 |
| 19/03/2026 | 12:46 | 77,726 | 77,811 |
| 19/03/2026 | 12:45 | 77,671 | 77,756 |
| 19/03/2026 | 12:44 | 77,730 | 77,815 |
| 19/03/2026 | 12:39 | 77,728 | 77,813 |
| 19/03/2026 | 12:38 | 77,779 | 77,864 |
| 19/03/2026 | 12:35 | 77,833 | 77,918 |
| 19/03/2026 | 12:33 | 77,859 | 77,944 |
| 19/03/2026 | 12:32 | 77,808 | 77,893 |
| 19/03/2026 | 12:30 | 77,830 | 77,915 |
| 19/03/2026 | 12:27 | 77,888 | 77,973 |
| 19/03/2026 | 12:26 | 77,893 | 77,978 |
| 19/03/2026 | 12:09 | 77,947 | 78,032 |
| 19/03/2026 | 12:04 | 77,999 | 78,084 |
| 19/03/2026 | 12:01 | 77,947 | 78,032 |
| 19/03/2026 | 11:19 | 78,003 | 78,103 |
| 19/03/2026 | 11:08 | 77,962 | 78,062 |
| 19/03/2026 | 11:00 | 77,895 | 77,995 |
| 19/03/2026 | 10:54 | 77,950 | 78,050 |
| 19/03/2026 | 10:53 | 77,869 | 77,969 |
| 19/03/2026 | 10:47 | 77,922 | 78,022 |
| 19/03/2026 | 10:45 | 77,977 | 78,077 |
| 19/03/2026 | 10:42 | 77,925 | 78,025 |
| 19/03/2026 | 10:41 | 77,989 | 78,089 |
| 19/03/2026 | 10:39 | 77,955 | 78,055 |
| 19/03/2026 | 10:32 | 77,898 | 77,998 |
| 19/03/2026 | 10:29 | 77,951 | 78,051 |
| 19/03/2026 | 10:23 | 77,876 | 77,976 |
| 19/03/2026 | 10:21 | 77,930 | 78,030 |
| 19/03/2026 | 10:15 | 77,983 | 78,083 |
| 19/03/2026 | 10:09 | 77,885 | 77,985 |
| 19/03/2026 | 10:09 | 77,945 | 78,045 |
| 19/03/2026 | 10:07 | 77,834 | 77,934 |
| 19/03/2026 | 10:04 | 77,891 | 77,991 |
| 19/03/2026 | 10:03 | 77,835 | 77,935 |
| 19/03/2026 | 09:59 | 77,889 | 77,989 |
| 19/03/2026 | 09:58 | 77,833 | 77,933 |
| 19/03/2026 | 09:54 | 77,922 | 78,022 |
| 19/03/2026 | 09:53 | 77,862 | 77,962 |
| 19/03/2026 | 09:50 | 77,810 | 77,910 |
| 19/03/2026 | 09:47 | 77,870 | 77,970 |
| 19/03/2026 | 09:38 | 77,818 | 77,918 |
| 19/03/2026 | 09:35 | 77,870 | 77,970 |
| 19/03/2026 | 09:28 | 77,811 | 77,911 |
| 19/03/2026 | 09:22 | 77,875 | 77,975 |
| 19/03/2026 | 09:21 | 77,931 | 78,031 |
| 19/03/2026 | 09:20 | 77,878 | 77,978 |
| 19/03/2026 | 09:19 | 77,914 | 78,014 |
| 19/03/2026 | 09:19 | 77,855 | 77,955 |
| 19/03/2026 | 09:16 | 77,828 | 77,928 |
| 19/03/2026 | 09:16 | 77,888 | 77,988 |
| 19/03/2026 | 09:13 | 77,759 | 77,859 |
| 19/03/2026 | 09:11 | 77,820 | 77,920 |
| 19/03/2026 | 09:10 | 77,809 | 77,909 |
| 19/03/2026 | 09:08 | 77,749 | 77,849 |
| 19/03/2026 | 09:07 | 77,836 | 77,936 |
| 19/03/2026 | 09:06 | 77,887 | 77,987 |
| 19/03/2026 | 09:05 | 77,932 | 78,032 |
| 19/03/2026 | 09:04 | 77,988 | 78,088 |
| 19/03/2026 | 08:59 | 77,935 | 78,035 |
| 19/03/2026 | 08:54 | 77,988 | 78,088 |
| 19/03/2026 | 08:53 | 78,054 | 78,154 |
| 19/03/2026 | 08:50 | 78,002 | 78,102 |
| 19/03/2026 | 08:48 | 78,053 | 78,153 |
| 19/03/2026 | 08:47 | 77,989 | 78,089 |
| 19/03/2026 | 08:46 | 78,043 | 78,143 |
| 19/03/2026 | 08:40 | 78,105 | 78,205 |
| 19/03/2026 | 08:36 | 78,048 | 78,148 |
| 19/03/2026 | 08:35 | 77,930 | 78,030 |
| 19/03/2026 | 08:35 | 77,982 | 78,082 |
| 19/03/2026 | 08:33 | 77,873 | 77,973 |
| 19/03/2026 | 08:31 | 77,822 | 77,922 |
| 19/03/2026 | 08:30 | 77,893 | 77,993 |
| 19/03/2026 | 08:29 | 77,837 | 77,937 |
| 19/03/2026 | 08:28 | 77,785 | 77,885 |
| 19/03/2026 | 08:27 | 77,840 | 77,940 |
| 19/03/2026 | 08:23 | 77,785 | 77,885 |
| 19/03/2026 | 08:22 | 77,840 | 77,940 |
| 19/03/2026 | 08:20 | 77,785 | 77,885 |
| 19/03/2026 | 08:14 | 77,890 | 77,990 |
| 19/03/2026 | 08:14 | 77,837 | 77,937 |
| 19/03/2026 | 08:12 | 77,838 | 77,938 |
| 19/03/2026 | 08:11 | 77,761 | 77,861 |
| 19/03/2026 | 08:09 | 77,814 | 77,914 |
| 19/03/2026 | 08:08 | 77,761 | 77,861 |
| 19/03/2026 | 08:07 | 77,701 | 77,801 |
| 19/03/2026 | 08:06 | 77,702 | 77,802 |
| 19/03/2026 | 08:06 | 77,754 | 77,854 |
| 19/03/2026 | 08:05 | 77,758 | 77,858 |
| 19/03/2026 | 08:04 | 77,857 | 77,957 |
| 19/03/2026 | 08:03 | 77,926 | 78,026 |
| 19/03/2026 | 08:02 | 77,987 | 78,087 |
| 19/03/2026 | 08:01 | 77,934 | 78,034 |
| 19/03/2026 | 07:49 | 77,926 | 78,026 |
| 19/03/2026 | 07:49 | 77,875 | 77,975 |
| 19/03/2026 | 07:47 | 77,871 | 77,971 |
| 19/03/2026 | 07:41 | 77,871 | 77,971 |
| 19/03/2026 | 07:41 | 77,814 | 77,914 |
| 19/03/2026 | 07:40 | 77,809 | 77,909 |
| 19/03/2026 | 07:33 | 77,862 | 77,962 |
| 19/03/2026 | 07:32 | 77,808 | 77,908 |
| 19/03/2026 | 07:30 | 77,861 | 77,961 |
| 19/03/2026 | 07:29 | 77,806 | 77,906 |
| 19/03/2026 | 07:27 | 77,748 | 77,848 |
| 19/03/2026 | 07:22 | 77,821 | 77,921 |
| 19/03/2026 | 07:18 | 77,763 | 77,863 |
| 19/03/2026 | 07:14 | 77,814 | 77,914 |
| 19/03/2026 | 07:12 | 77,869 | 77,969 |
| 19/03/2026 | 07:11 | 77,813 | 77,913 |
| 19/03/2026 | 07:10 | 77,750 | 77,850 |
| 19/03/2026 | 07:09 | 77,802 | 77,902 |
| 19/03/2026 | 07:04 | 77,922 | 78,022 |
| 19/03/2026 | 07:04 | 77,855 | 77,955 |
| 19/03/2026 | 07:01 | 77,869 | 77,969 |
| 19/03/2026 | 06:59 | 77,816 | 77,916 |
| 19/03/2026 | 06:50 | 77,765 | 77,865 |
| 19/03/2026 | 06:47 | 77,818 | 77,918 |
| 19/03/2026 | 06:45 | 77,766 | 77,866 |
| 19/03/2026 | 06:43 | 77,862 | 77,962 |
| 19/03/2026 | 06:41 | 77,914 | 78,024 |
| 19/03/2026 | 06:40 | 77,862 | 77,972 |
| 19/03/2026 | 06:29 | 77,863 | 77,973 |
| 19/03/2026 | 06:29 | 77,811 | 77,921 |
| 19/03/2026 | 06:28 | 77,809 | 77,919 |
| 19/03/2026 | 06:25 | 77,860 | 77,970 |
| 19/03/2026 | 06:23 | 77,808 | 77,918 |
| 19/03/2026 | 06:16 | 77,813 | 77,923 |
| 19/03/2026 | 06:16 | 77,756 | 77,866 |
| 19/03/2026 | 06:15 | 77,761 | 77,871 |
| 19/03/2026 | 06:07 | 77,795 | 77,945 |
| 19/03/2026 | 06:03 | 77,757 | 77,907 |
| 19/03/2026 | 06:01 | 77,636 | 77,786 |
| 19/03/2026 | 06:01 | 77,682 | 77,832 |
| 19/03/2026 | 05:59 | 77,698 | 77,848 |
| 19/03/2026 | 05:57 | 77,641 | 77,801 |
| 19/03/2026 | 05:54 | 77,695 | 77,855 |
| 19/03/2026 | 05:53 | 77,748 | 77,908 |
| 19/03/2026 | 05:51 | 77,699 | 77,859 |
| 19/03/2026 | 05:51 | 77,751 | 77,911 |
| 19/03/2026 | 05:51 | 77,695 | 77,855 |
| 19/03/2026 | 05:50 | 77,645 | 77,805 |
| 19/03/2026 | 05:49 | 77,706 | 77,866 |
| 19/03/2026 | 05:48 | 77,710 | 77,870 |
| 19/03/2026 | 05:48 | 77,761 | 77,921 |
| 19/03/2026 | 05:44 | 77,632 | 77,792 |
| 19/03/2026 | 05:43 | 77,578 | 77,738 |
| 19/03/2026 | 05:37 | 77,686 | 77,866 |
| 19/03/2026 | 05:37 | 77,632 | 77,792 |
| 19/03/2026 | 05:36 | 77,628 | 77,808 |
| 19/03/2026 | 05:35 | 77,568 | 77,748 |
| 19/03/2026 | 05:34 | 77,496 | 77,676 |
| 19/03/2026 | 05:33 | 77,435 | 77,615 |
| 19/03/2026 | 05:32 | 77,354 | 77,534 |
| 19/03/2026 | 05:31 | 77,407 | 77,597 |
| 19/03/2026 | 05:30 | 77,314 | 77,504 |
| 19/03/2026 | 05:29 | 77,366 | 77,556 |
| 19/03/2026 | 05:28 | 77,431 | 77,621 |
| 19/03/2026 | 05:27 | 77,508 | 77,698 |
| 19/03/2026 | 05:25 | 77,451 | 77,641 |
| 19/03/2026 | 05:24 | 77,310 | 77,500 |
| 19/03/2026 | 05:24 | 77,386 | 77,576 |
| 19/03/2026 | 05:23 | 77,253 | 77,443 |
| 19/03/2026 | 05:22 | 77,214 | 77,404 |
| 19/03/2026 | 05:22 | 77,310 | 77,500 |
| 19/03/2026 | 05:21 | 77,320 | 77,510 |
| 19/03/2026 | 05:21 | 77,267 | 77,457 |
| 19/03/2026 | 05:20 | 77,378 | 77,568 |
| 19/03/2026 | 05:19 | 77,434 | 77,624 |
| 19/03/2026 | 05:17 | 77,375 | 77,575 |
| 19/03/2026 | 05:15 | 77,340 | 77,540 |
| 19/03/2026 | 05:15 | 77,402 | 77,602 |
| 19/03/2026 | 05:15 | 77,306 | 77,506 |
| 19/03/2026 | 05:14 | 77,462 | 77,582 |
| 19/03/2026 | 05:14 | 77,401 | 77,521 |
| 19/03/2026 | 05:14 | 77,397 | 77,597 |
| 19/03/2026 | 05:12 | 77,490 | 77,610 |
| 19/03/2026 | 05:09 | 77,496 | 77,616 |
| 19/03/2026 | 05:09 | 77,556 | 77,676 |
| 19/03/2026 | 05:08 | 77,561 | 77,681 |
| 19/03/2026 | 05:07 | 77,642 | 77,762 |
| 19/03/2026 | 05:06 | 77,533 | 77,653 |
| 19/03/2026 | 05:06 | 77,588 | 77,708 |
| 19/03/2026 | 05:05 | 77,617 | 77,737 |
| 19/03/2026 | 05:04 | 77,621 | 77,741 |
| 19/03/2026 | 05:04 | 77,562 | 77,682 |
| 19/03/2026 | 05:03 | 77,684 | 77,804 |
| 19/03/2026 | 05:02 | 77,753 | 77,873 |
| 19/03/2026 | 05:01 | 77,619 | 77,739 |
| 19/03/2026 | 05:01 | 77,700 | 77,820 |
| 19/03/2026 | 03:54 | 77,535 | 77,655 |
| 19/03/2026 | 03:54 | 77,480 | 77,600 |
| 19/03/2026 | 03:48 | 77,586 | 77,706 |
| 19/03/2026 | 03:41 | 77,582 | 77,702 |
| 19/03/2026 | 03:41 | 77,530 | 77,650 |
| 19/03/2026 | 03:39 | 77,529 | 77,649 |
| 19/03/2026 | 03:37 | 77,582 | 77,702 |
| 19/03/2026 | 03:36 | 77,526 | 77,646 |
| 19/03/2026 | 03:34 | 77,475 | 77,595 |
| 19/03/2026 | 03:33 | 77,475 | 77,595 |
| 19/03/2026 | 03:33 | 77,419 | 77,539 |
| 19/03/2026 | 03:32 | 77,485 | 77,605 |
| 19/03/2026 | 03:32 | 77,539 | 77,659 |
| 19/03/2026 | 03:31 | 77,483 | 77,603 |
| 19/03/2026 | 03:31 | 77,429 | 77,549 |
| 19/03/2026 | 03:30 | 77,424 | 77,544 |
| 19/03/2026 | 03:28 | 77,529 | 77,649 |
| 19/03/2026 | 03:28 | 77,476 | 77,596 |
| 19/03/2026 | 03:26 | 77,592 | 77,712 |
| 19/03/2026 | 03:21 | 77,647 | 77,767 |
| 19/03/2026 | 03:17 | 77,595 | 77,715 |
| 19/03/2026 | 03:16 | 77,543 | 77,663 |
| 19/03/2026 | 03:14 | 77,671 | 77,791 |
| 19/03/2026 | 03:14 | 77,606 | 77,726 |
| 19/03/2026 | 03:13 | 77,780 | 77,900 |
| 19/03/2026 | 03:13 | 77,724 | 77,844 |
| 19/03/2026 | 03:12 | 77,723 | 77,843 |
| 19/03/2026 | 03:11 | 77,796 | 77,916 |
| 19/03/2026 | 03:10 | 77,851 | 77,971 |
| 19/03/2026 | 03:09 | 77,796 | 77,916 |
| 19/03/2026 | 03:07 | 77,850 | 77,970 |
| 19/03/2026 | 03:00 | 77,902 | 78,022 |
| 19/03/2026 | 02:55 | 77,901 | 78,021 |
| 19/03/2026 | 02:55 | 77,845 | 77,965 |
| 19/03/2026 | 02:50 | 77,845 | 77,965 |
| 19/03/2026 | 02:49 | 77,898 | 78,018 |
| 19/03/2026 | 02:48 | 77,840 | 77,960 |
| 19/03/2026 | 02:47 | 77,838 | 77,958 |
| 19/03/2026 | 02:47 | 77,898 | 78,018 |
| 19/03/2026 | 02:43 | 77,906 | 78,026 |
| 19/03/2026 | 02:41 | 77,897 | 78,017 |
| 19/03/2026 | 02:41 | 77,845 | 77,965 |
| 19/03/2026 | 02:36 | 77,950 | 78,080 |
| 19/03/2026 | 02:35 | 77,895 | 78,025 |
| 19/03/2026 | 02:30 | 77,837 | 77,967 |
| 19/03/2026 | 02:26 | 77,784 | 77,914 |
| 19/03/2026 | 02:23 | 77,789 | 77,919 |
| 19/03/2026 | 02:23 | 77,732 | 77,862 |
| 19/03/2026 | 02:21 | 77,926 | 78,056 |
| 19/03/2026 | 02:21 | 77,850 | 77,980 |
| 19/03/2026 | 02:15 | 77,984 | 78,114 |
| 19/03/2026 | 02:12 | 77,917 | 78,047 |
| 19/03/2026 | 02:11 | 77,859 | 77,989 |
| 19/03/2026 | 02:10 | 77,803 | 77,933 |
| 19/03/2026 | 02:07 | 77,910 | 78,040 |
| 19/03/2026 | 02:07 | 77,855 | 77,985 |
| 19/03/2026 | 02:05 | 77,858 | 77,988 |
| 19/03/2026 | 02:01 | 77,790 | 77,920 |
| 19/03/2026 | 02:01 | 77,856 | 77,986 |
| 19/03/2026 | 02:01 | 77,802 | 77,932 |
| 19/03/2026 | 02:00 | 77,780 | 77,910 |
| 19/03/2026 | 02:00 | 77,727 | 77,857 |
| 19/03/2026 | 01:59 | 77,836 | 77,966 |
| 19/03/2026 | 01:58 | 77,894 | 78,024 |
| 19/03/2026 | 01:52 | 77,948 | 78,078 |
| 19/03/2026 | 01:49 | 78,000 | 78,130 |
| 19/03/2026 | 01:45 | 78,057 | 78,187 |
| 19/03/2026 | 01:42 | 78,108 | 78,238 |
| 19/03/2026 | 01:39 | 77,995 | 78,125 |
| 19/03/2026 | 01:39 | 78,054 | 78,184 |
| 19/03/2026 | 01:38 | 78,062 | 78,192 |
| 19/03/2026 | 01:37 | 78,115 | 78,245 |
| 19/03/2026 | 01:36 | 78,063 | 78,193 |
| 19/03/2026 | 01:34 | 78,005 | 78,135 |
| 19/03/2026 | 01:33 | 78,002 | 78,132 |
| 19/03/2026 | 01:33 | 77,943 | 78,073 |
| 19/03/2026 | 01:32 | 78,060 | 78,190 |
| 19/03/2026 | 01:29 | 78,117 | 78,247 |
| 19/03/2026 | 01:27 | 78,064 | 78,194 |
| 19/03/2026 | 01:25 | 77,961 | 78,091 |
| 19/03/2026 | 01:25 | 78,012 | 78,142 |
| 19/03/2026 | 01:24 | 78,013 | 78,143 |
| 19/03/2026 | 01:18 | 78,066 | 78,196 |
| 19/03/2026 | 01:17 | 78,058 | 78,188 |
| 19/03/2026 | 01:17 | 78,123 | 78,253 |
| 19/03/2026 | 01:16 | 77,931 | 78,061 |
| 19/03/2026 | 01:16 | 78,005 | 78,135 |
| 19/03/2026 | 01:15 | 77,983 | 78,113 |
| 19/03/2026 | 01:14 | 78,037 | 78,167 |
| 19/03/2026 | 01:13 | 78,090 | 78,220 |
| 19/03/2026 | 01:12 | 78,037 | 78,167 |
| 19/03/2026 | 01:10 | 77,985 | 78,115 |
| 19/03/2026 | 01:08 | 78,039 | 78,169 |
| 19/03/2026 | 01:07 | 77,986 | 78,116 |
| 19/03/2026 | 01:05 | 78,039 | 78,169 |
| 19/03/2026 | 01:04 | 78,101 | 78,231 |
| 19/03/2026 | 01:03 | 78,168 | 78,298 |
| 19/03/2026 | 01:03 | 78,111 | 78,241 |
| 19/03/2026 | 01:03 | 78,049 | 78,179 |
| 19/03/2026 | 01:01 | 78,192 | 78,312 |
| 19/03/2026 | 01:01 | 78,116 | 78,236 |
| 19/03/2026 | 01:00 | 78,134 | 78,254 |
| 19/03/2026 | 01:00 | 78,187 | 78,307 |
| 19/03/2026 | 01:00 | 78,246 | 78,366 |
| 19/03/2026 | 00:52 | 78,239 | 78,339 |
| 19/03/2026 | 00:52 | 78,186 | 78,286 |
| 19/03/2026 | 00:48 | 78,185 | 78,285 |
| 19/03/2026 | 00:45 | 78,244 | 78,344 |
| 19/03/2026 | 00:42 | 78,249 | 78,349 |
| 19/03/2026 | 00:42 | 78,193 | 78,293 |
| 19/03/2026 | 00:37 | 78,297 | 78,397 |
| 19/03/2026 | 00:35 | 78,295 | 78,395 |
| 19/03/2026 | 00:35 | 78,350 | 78,450 |
| 19/03/2026 | 00:33 | 78,242 | 78,342 |
| 19/03/2026 | 00:30 | 78,189 | 78,289 |
| 19/03/2026 | 00:27 | 78,240 | 78,340 |
| 19/03/2026 | 00:24 | 78,321 | 78,421 |
| 19/03/2026 | 00:23 | 78,267 | 78,367 |
| 19/03/2026 | 00:15 | 78,208 | 78,308 |
| 19/03/2026 | 00:11 | 78,152 | 78,252 |
| 19/03/2026 | 00:09 | 78,204 | 78,304 |
| 19/03/2026 | 00:00 | 78,138 | 78,238 |

































