ราคาทองคำวันนี้ และราคาทองคำย้อนหลัง
ราคาทองคำแท่ง 99.99% คลาสสิกโกลด์
| วันที่ | เวลา | รับซื้อ (บาท) | ขายออก (บาท) |
|---|---|---|---|
| 24/03/2026 | 23:56 | 70,767 | 70,917 |
| 24/03/2026 | 23:55 | 70,705 | 70,855 |
| 24/03/2026 | 23:53 | 70,762 | 70,912 |
| 24/03/2026 | 23:51 | 70,818 | 70,968 |
| 24/03/2026 | 23:49 | 70,765 | 70,915 |
| 24/03/2026 | 23:47 | 70,709 | 70,859 |
| 24/03/2026 | 23:46 | 70,762 | 70,912 |
| 24/03/2026 | 23:45 | 70,814 | 70,964 |
| 24/03/2026 | 23:43 | 70,762 | 70,912 |
| 24/03/2026 | 23:42 | 70,651 | 70,801 |
| 24/03/2026 | 23:42 | 70,710 | 70,860 |
| 24/03/2026 | 23:40 | 70,598 | 70,748 |
| 24/03/2026 | 23:39 | 70,546 | 70,696 |
| 24/03/2026 | 23:38 | 70,598 | 70,748 |
| 24/03/2026 | 23:36 | 70,546 | 70,696 |
| 24/03/2026 | 23:35 | 70,597 | 70,747 |
| 24/03/2026 | 23:34 | 70,666 | 70,816 |
| 24/03/2026 | 23:31 | 70,615 | 70,765 |
| 24/03/2026 | 23:28 | 70,672 | 70,822 |
| 24/03/2026 | 23:26 | 70,618 | 70,768 |
| 24/03/2026 | 23:25 | 70,673 | 70,823 |
| 24/03/2026 | 23:24 | 70,728 | 70,878 |
| 24/03/2026 | 23:21 | 70,666 | 70,816 |
| 24/03/2026 | 23:19 | 70,669 | 70,819 |
| 24/03/2026 | 23:19 | 70,721 | 70,871 |
| 24/03/2026 | 23:14 | 70,610 | 70,760 |
| 24/03/2026 | 23:10 | 70,555 | 70,705 |
| 24/03/2026 | 23:09 | 70,620 | 70,770 |
| 24/03/2026 | 23:07 | 70,562 | 70,712 |
| 24/03/2026 | 23:06 | 70,451 | 70,601 |
| 24/03/2026 | 23:06 | 70,509 | 70,659 |
| 24/03/2026 | 23:05 | 70,504 | 70,654 |
| 24/03/2026 | 23:01 | 70,484 | 70,634 |
| 24/03/2026 | 23:01 | 70,556 | 70,706 |
| 24/03/2026 | 23:00 | 70,481 | 70,631 |
| 24/03/2026 | 23:00 | 70,542 | 70,692 |
| 24/03/2026 | 22:57 | 70,611 | 70,761 |
| 24/03/2026 | 22:57 | 70,546 | 70,696 |
| 24/03/2026 | 22:56 | 70,555 | 70,705 |
| 24/03/2026 | 22:55 | 70,610 | 70,760 |
| 24/03/2026 | 22:55 | 70,555 | 70,705 |
| 24/03/2026 | 22:55 | 70,491 | 70,641 |
| 24/03/2026 | 22:53 | 70,664 | 70,814 |
| 24/03/2026 | 22:51 | 70,716 | 70,866 |
| 24/03/2026 | 22:49 | 70,770 | 70,920 |
| 24/03/2026 | 22:48 | 70,696 | 70,846 |
| 24/03/2026 | 22:47 | 70,643 | 70,793 |
| 24/03/2026 | 22:44 | 70,650 | 70,800 |
| 24/03/2026 | 22:44 | 70,702 | 70,852 |
| 24/03/2026 | 22:40 | 70,659 | 70,809 |
| 24/03/2026 | 22:40 | 70,719 | 70,869 |
| 24/03/2026 | 22:39 | 70,718 | 70,868 |
| 24/03/2026 | 22:37 | 70,665 | 70,815 |
| 24/03/2026 | 22:35 | 70,610 | 70,760 |
| 24/03/2026 | 22:34 | 70,559 | 70,709 |
| 24/03/2026 | 22:32 | 70,502 | 70,652 |
| 24/03/2026 | 22:28 | 70,558 | 70,708 |
| 24/03/2026 | 22:27 | 70,496 | 70,646 |
| 24/03/2026 | 22:26 | 70,556 | 70,706 |
| 24/03/2026 | 22:25 | 70,556 | 70,706 |
| 24/03/2026 | 22:25 | 70,607 | 70,757 |
| 24/03/2026 | 22:24 | 70,608 | 70,758 |
| 24/03/2026 | 22:22 | 70,555 | 70,705 |
| 24/03/2026 | 22:21 | 70,556 | 70,706 |
| 24/03/2026 | 22:21 | 70,502 | 70,652 |
| 24/03/2026 | 22:20 | 70,488 | 70,638 |
| 24/03/2026 | 22:19 | 70,543 | 70,693 |
| 24/03/2026 | 22:18 | 70,474 | 70,624 |
| 24/03/2026 | 22:18 | 70,544 | 70,694 |
| 24/03/2026 | 22:18 | 70,596 | 70,746 |
| 24/03/2026 | 22:17 | 70,533 | 70,683 |
| 24/03/2026 | 22:15 | 70,591 | 70,741 |
| 24/03/2026 | 22:14 | 70,534 | 70,684 |
| 24/03/2026 | 22:12 | 70,525 | 70,675 |
| 24/03/2026 | 22:12 | 70,472 | 70,622 |
| 24/03/2026 | 22:11 | 70,401 | 70,551 |
| 24/03/2026 | 22:11 | 70,454 | 70,604 |
| 24/03/2026 | 22:10 | 70,318 | 70,468 |
| 24/03/2026 | 22:09 | 70,370 | 70,520 |
| 24/03/2026 | 22:08 | 70,487 | 70,637 |
| 24/03/2026 | 22:08 | 70,426 | 70,576 |
| 24/03/2026 | 22:07 | 70,512 | 70,662 |
| 24/03/2026 | 22:07 | 70,424 | 70,574 |
| 24/03/2026 | 22:06 | 70,456 | 70,606 |
| 24/03/2026 | 22:05 | 70,456 | 70,606 |
| 24/03/2026 | 22:05 | 70,511 | 70,661 |
| 24/03/2026 | 22:04 | 70,391 | 70,541 |
| 24/03/2026 | 22:03 | 70,390 | 70,540 |
| 24/03/2026 | 22:03 | 70,448 | 70,598 |
| 24/03/2026 | 22:02 | 70,389 | 70,539 |
| 24/03/2026 | 22:02 | 70,334 | 70,484 |
| 24/03/2026 | 22:00 | 70,551 | 70,701 |
| 24/03/2026 | 22:00 | 70,606 | 70,756 |
| 24/03/2026 | 22:00 | 70,499 | 70,649 |
| 24/03/2026 | 22:00 | 70,443 | 70,593 |
| 24/03/2026 | 21:59 | 70,274 | 70,424 |
| 24/03/2026 | 21:59 | 70,373 | 70,523 |
| 24/03/2026 | 21:58 | 70,354 | 70,504 |
| 24/03/2026 | 21:57 | 70,469 | 70,619 |
| 24/03/2026 | 21:57 | 70,414 | 70,564 |
| 24/03/2026 | 21:56 | 70,473 | 70,623 |
| 24/03/2026 | 21:56 | 70,525 | 70,675 |
| 24/03/2026 | 21:55 | 70,473 | 70,623 |
| 24/03/2026 | 21:55 | 70,421 | 70,571 |
| 24/03/2026 | 21:54 | 70,525 | 70,675 |
| 24/03/2026 | 21:54 | 70,585 | 70,735 |
| 24/03/2026 | 21:54 | 70,532 | 70,682 |
| 24/03/2026 | 21:53 | 70,798 | 70,948 |
| 24/03/2026 | 21:53 | 70,671 | 70,821 |
| 24/03/2026 | 21:53 | 70,604 | 70,754 |
| 24/03/2026 | 21:52 | 70,748 | 70,898 |
| 24/03/2026 | 21:52 | 70,951 | 71,101 |
| 24/03/2026 | 21:52 | 70,868 | 71,018 |
| 24/03/2026 | 21:51 | 70,473 | 70,623 |
| 24/03/2026 | 21:51 | 70,532 | 70,682 |
| 24/03/2026 | 21:50 | 70,421 | 70,571 |
| 24/03/2026 | 21:49 | 70,539 | 70,689 |
| 24/03/2026 | 21:49 | 70,482 | 70,632 |
| 24/03/2026 | 21:48 | 70,647 | 70,797 |
| 24/03/2026 | 21:48 | 70,603 | 70,753 |
| 24/03/2026 | 21:47 | 70,644 | 70,794 |
| 24/03/2026 | 21:47 | 70,588 | 70,738 |
| 24/03/2026 | 21:46 | 70,557 | 70,707 |
| 24/03/2026 | 21:44 | 70,503 | 70,653 |
| 24/03/2026 | 21:43 | 70,607 | 70,757 |
| 24/03/2026 | 21:43 | 70,555 | 70,705 |
| 24/03/2026 | 21:42 | 70,554 | 70,704 |
| 24/03/2026 | 21:41 | 70,549 | 70,699 |
| 24/03/2026 | 21:41 | 70,606 | 70,756 |
| 24/03/2026 | 21:40 | 70,496 | 70,646 |
| 24/03/2026 | 21:39 | 70,489 | 70,639 |
| 24/03/2026 | 21:39 | 70,436 | 70,586 |
| 24/03/2026 | 21:36 | 70,434 | 70,584 |
| 24/03/2026 | 21:34 | 70,544 | 70,694 |
| 24/03/2026 | 21:33 | 70,374 | 70,524 |
| 24/03/2026 | 21:33 | 70,478 | 70,628 |
| 24/03/2026 | 21:32 | 70,318 | 70,468 |
| 24/03/2026 | 21:31 | 70,395 | 70,545 |
| 24/03/2026 | 21:30 | 70,426 | 70,576 |
| 24/03/2026 | 21:28 | 70,531 | 70,681 |
| 24/03/2026 | 21:28 | 70,478 | 70,628 |
| 24/03/2026 | 21:27 | 70,414 | 70,564 |
| 24/03/2026 | 21:27 | 70,475 | 70,625 |
| 24/03/2026 | 21:26 | 70,414 | 70,564 |
| 24/03/2026 | 21:26 | 70,472 | 70,622 |
| 24/03/2026 | 21:25 | 70,349 | 70,499 |
| 24/03/2026 | 21:24 | 70,414 | 70,564 |
| 24/03/2026 | 21:19 | 70,305 | 70,455 |
| 24/03/2026 | 21:19 | 70,357 | 70,507 |
| 24/03/2026 | 21:17 | 70,176 | 70,326 |
| 24/03/2026 | 21:17 | 70,231 | 70,381 |
| 24/03/2026 | 21:16 | 70,130 | 70,280 |
| 24/03/2026 | 21:16 | 70,229 | 70,379 |
| 24/03/2026 | 21:14 | 70,111 | 70,261 |
| 24/03/2026 | 21:14 | 70,170 | 70,320 |
| 24/03/2026 | 21:14 | 70,235 | 70,385 |
| 24/03/2026 | 21:13 | 70,180 | 70,330 |
| 24/03/2026 | 21:13 | 70,124 | 70,274 |
| 24/03/2026 | 21:13 | 70,056 | 70,206 |
| 24/03/2026 | 21:12 | 70,234 | 70,384 |
| 24/03/2026 | 21:11 | 70,290 | 70,440 |
| 24/03/2026 | 21:10 | 70,294 | 70,444 |
| 24/03/2026 | 21:10 | 70,347 | 70,497 |
| 24/03/2026 | 21:08 | 70,184 | 70,334 |
| 24/03/2026 | 21:08 | 70,239 | 70,389 |
| 24/03/2026 | 21:07 | 70,197 | 70,347 |
| 24/03/2026 | 21:07 | 70,249 | 70,399 |
| 24/03/2026 | 21:05 | 70,212 | 70,362 |
| 24/03/2026 | 21:05 | 70,145 | 70,295 |
| 24/03/2026 | 21:03 | 70,271 | 70,421 |
| 24/03/2026 | 21:02 | 70,156 | 70,306 |
| 24/03/2026 | 21:02 | 70,217 | 70,367 |
| 24/03/2026 | 21:01 | 70,245 | 70,395 |
| 24/03/2026 | 21:01 | 70,300 | 70,450 |
| 24/03/2026 | 21:01 | 70,209 | 70,359 |
| 24/03/2026 | 21:00 | 70,191 | 70,341 |
| 24/03/2026 | 20:59 | 70,115 | 70,265 |
| 24/03/2026 | 20:58 | 70,066 | 70,216 |
| 24/03/2026 | 20:58 | 70,003 | 70,153 |
| 24/03/2026 | 20:58 | 70,068 | 70,218 |
| 24/03/2026 | 20:57 | 70,118 | 70,268 |
| 24/03/2026 | 20:56 | 70,060 | 70,210 |
| 24/03/2026 | 20:55 | 69,907 | 70,057 |
| 24/03/2026 | 20:55 | 70,007 | 70,157 |
| 24/03/2026 | 20:54 | 69,998 | 70,148 |
| 24/03/2026 | 20:53 | 69,955 | 70,105 |
| 24/03/2026 | 20:53 | 70,081 | 70,231 |
| 24/03/2026 | 20:53 | 70,152 | 70,302 |
| 24/03/2026 | 20:53 | 70,057 | 70,207 |
| 24/03/2026 | 20:52 | 69,882 | 70,032 |
| 24/03/2026 | 20:50 | 69,776 | 69,926 |
| 24/03/2026 | 20:50 | 69,886 | 70,036 |
| 24/03/2026 | 20:50 | 69,828 | 69,978 |
| 24/03/2026 | 20:49 | 69,963 | 70,113 |
| 24/03/2026 | 20:49 | 69,908 | 70,058 |
| 24/03/2026 | 20:49 | 69,832 | 69,982 |
| 24/03/2026 | 20:48 | 69,909 | 70,059 |
| 24/03/2026 | 20:47 | 69,881 | 70,031 |
| 24/03/2026 | 20:47 | 69,962 | 70,112 |
| 24/03/2026 | 20:46 | 69,806 | 69,956 |
| 24/03/2026 | 20:45 | 69,744 | 69,894 |
| 24/03/2026 | 20:45 | 69,867 | 70,017 |
| 24/03/2026 | 20:43 | 69,869 | 70,019 |
| 24/03/2026 | 20:43 | 69,814 | 69,964 |
| 24/03/2026 | 20:41 | 69,709 | 69,859 |
| 24/03/2026 | 20:41 | 69,872 | 70,022 |
| 24/03/2026 | 20:41 | 69,814 | 69,964 |
| 24/03/2026 | 20:40 | 69,722 | 69,872 |
| 24/03/2026 | 20:40 | 69,776 | 69,926 |
| 24/03/2026 | 20:39 | 69,840 | 69,990 |
| 24/03/2026 | 20:39 | 69,787 | 69,937 |
| 24/03/2026 | 20:38 | 69,785 | 69,935 |
| 24/03/2026 | 20:37 | 69,792 | 69,942 |
| 24/03/2026 | 20:37 | 69,845 | 69,995 |
| 24/03/2026 | 20:36 | 69,710 | 69,860 |
| 24/03/2026 | 20:36 | 69,777 | 69,927 |
| 24/03/2026 | 20:36 | 69,706 | 69,856 |
| 24/03/2026 | 20:35 | 69,769 | 69,919 |
| 24/03/2026 | 20:34 | 69,785 | 69,935 |
| 24/03/2026 | 20:34 | 69,858 | 70,008 |
| 24/03/2026 | 20:34 | 69,746 | 69,896 |
| 24/03/2026 | 20:34 | 69,824 | 69,974 |
| 24/03/2026 | 20:33 | 69,942 | 70,092 |
| 24/03/2026 | 20:33 | 69,875 | 70,025 |
| 24/03/2026 | 20:32 | 69,880 | 70,030 |
| 24/03/2026 | 20:31 | 69,830 | 69,980 |
| 24/03/2026 | 20:31 | 69,935 | 70,085 |
| 24/03/2026 | 20:30 | 69,815 | 69,965 |
| 24/03/2026 | 20:30 | 69,940 | 70,090 |
| 24/03/2026 | 20:30 | 69,885 | 70,035 |
| 24/03/2026 | 20:29 | 69,930 | 70,080 |
| 24/03/2026 | 20:28 | 69,981 | 70,131 |
| 24/03/2026 | 20:25 | 70,039 | 70,189 |
| 24/03/2026 | 20:24 | 69,987 | 70,137 |
| 24/03/2026 | 20:22 | 69,997 | 70,147 |
| 24/03/2026 | 20:22 | 70,058 | 70,208 |
| 24/03/2026 | 20:21 | 69,973 | 70,123 |
| 24/03/2026 | 20:21 | 70,064 | 70,214 |
| 24/03/2026 | 20:20 | 70,031 | 70,181 |
| 24/03/2026 | 20:18 | 69,978 | 70,128 |
| 24/03/2026 | 20:17 | 70,104 | 70,254 |
| 24/03/2026 | 20:17 | 70,052 | 70,202 |
| 24/03/2026 | 20:16 | 70,157 | 70,307 |
| 24/03/2026 | 20:15 | 70,070 | 70,220 |
| 24/03/2026 | 20:15 | 70,123 | 70,273 |
| 24/03/2026 | 20:15 | 70,068 | 70,218 |
| 24/03/2026 | 20:14 | 70,015 | 70,165 |
| 24/03/2026 | 20:12 | 70,069 | 70,219 |
| 24/03/2026 | 20:11 | 69,961 | 70,111 |
| 24/03/2026 | 20:11 | 70,065 | 70,215 |
| 24/03/2026 | 20:11 | 70,009 | 70,159 |
| 24/03/2026 | 20:10 | 69,832 | 69,982 |
| 24/03/2026 | 20:10 | 69,906 | 70,056 |
| 24/03/2026 | 20:09 | 69,826 | 69,976 |
| 24/03/2026 | 20:09 | 69,888 | 70,038 |
| 24/03/2026 | 20:08 | 70,018 | 70,168 |
| 24/03/2026 | 20:08 | 69,950 | 70,100 |
| 24/03/2026 | 20:08 | 69,878 | 70,028 |
| 24/03/2026 | 20:07 | 69,981 | 70,131 |
| 24/03/2026 | 20:07 | 69,898 | 70,048 |
| 24/03/2026 | 20:07 | 69,950 | 70,100 |
| 24/03/2026 | 20:04 | 70,130 | 70,280 |
| 24/03/2026 | 20:04 | 70,067 | 70,217 |
| 24/03/2026 | 20:03 | 70,183 | 70,333 |
| 24/03/2026 | 20:03 | 70,130 | 70,280 |
| 24/03/2026 | 20:03 | 70,056 | 70,206 |
| 24/03/2026 | 20:02 | 70,018 | 70,168 |
| 24/03/2026 | 20:02 | 70,096 | 70,246 |
| 24/03/2026 | 20:01 | 69,963 | 70,113 |
| 24/03/2026 | 20:01 | 69,888 | 70,038 |
| 24/03/2026 | 20:00 | 69,907 | 70,057 |
| 24/03/2026 | 19:59 | 70,051 | 70,201 |
| 24/03/2026 | 19:59 | 69,991 | 70,141 |
| 24/03/2026 | 19:58 | 69,999 | 70,149 |
| 24/03/2026 | 19:56 | 70,051 | 70,201 |
| 24/03/2026 | 19:55 | 70,050 | 70,200 |
| 24/03/2026 | 19:55 | 70,102 | 70,252 |
| 24/03/2026 | 19:54 | 69,996 | 70,146 |
| 24/03/2026 | 19:53 | 70,118 | 70,268 |
| 24/03/2026 | 19:53 | 70,064 | 70,214 |
| 24/03/2026 | 19:52 | 70,060 | 70,210 |
| 24/03/2026 | 19:51 | 70,036 | 70,186 |
| 24/03/2026 | 19:51 | 69,984 | 70,134 |
| 24/03/2026 | 19:50 | 70,090 | 70,240 |
| 24/03/2026 | 19:49 | 69,986 | 70,136 |
| 24/03/2026 | 19:49 | 70,039 | 70,189 |
| 24/03/2026 | 19:48 | 70,113 | 70,263 |
| 24/03/2026 | 19:47 | 70,057 | 70,207 |
| 24/03/2026 | 19:46 | 70,066 | 70,216 |
| 24/03/2026 | 19:46 | 70,006 | 70,156 |
| 24/03/2026 | 19:45 | 69,933 | 70,083 |
| 24/03/2026 | 19:45 | 70,013 | 70,163 |
| 24/03/2026 | 19:44 | 70,030 | 70,180 |
| 24/03/2026 | 19:44 | 69,979 | 70,129 |
| 24/03/2026 | 19:43 | 70,037 | 70,187 |
| 24/03/2026 | 19:43 | 69,974 | 70,124 |
| 24/03/2026 | 19:42 | 70,019 | 70,169 |
| 24/03/2026 | 19:42 | 69,965 | 70,115 |
| 24/03/2026 | 19:41 | 69,964 | 70,114 |
| 24/03/2026 | 19:41 | 70,021 | 70,171 |
| 24/03/2026 | 19:41 | 69,959 | 70,109 |
| 24/03/2026 | 19:40 | 69,834 | 69,984 |
| 24/03/2026 | 19:40 | 69,908 | 70,058 |
| 24/03/2026 | 19:39 | 69,997 | 70,147 |
| 24/03/2026 | 19:39 | 69,856 | 70,006 |
| 24/03/2026 | 19:39 | 69,984 | 70,134 |
| 24/03/2026 | 19:39 | 69,905 | 70,055 |
| 24/03/2026 | 19:38 | 69,993 | 70,143 |
| 24/03/2026 | 19:38 | 70,054 | 70,204 |
| 24/03/2026 | 19:37 | 70,055 | 70,205 |
| 24/03/2026 | 19:37 | 69,990 | 70,140 |
| 24/03/2026 | 19:37 | 69,923 | 70,073 |
| 24/03/2026 | 19:36 | 70,163 | 70,313 |
| 24/03/2026 | 19:36 | 70,111 | 70,261 |
| 24/03/2026 | 19:35 | 70,088 | 70,238 |
| 24/03/2026 | 19:35 | 70,150 | 70,300 |
| 24/03/2026 | 19:35 | 70,091 | 70,241 |
| 24/03/2026 | 19:34 | 69,934 | 70,084 |
| 24/03/2026 | 19:34 | 69,974 | 70,124 |
| 24/03/2026 | 19:34 | 70,034 | 70,184 |
| 24/03/2026 | 19:33 | 70,134 | 70,284 |
| 24/03/2026 | 19:33 | 70,070 | 70,220 |
| 24/03/2026 | 19:32 | 70,187 | 70,337 |
| 24/03/2026 | 19:31 | 70,361 | 70,511 |
| 24/03/2026 | 19:31 | 70,324 | 70,474 |
| 24/03/2026 | 19:31 | 70,239 | 70,389 |
| 24/03/2026 | 19:30 | 70,179 | 70,329 |
| 24/03/2026 | 19:30 | 70,222 | 70,372 |
| 24/03/2026 | 19:29 | 70,189 | 70,339 |
| 24/03/2026 | 19:29 | 70,245 | 70,395 |
| 24/03/2026 | 19:28 | 70,272 | 70,422 |
| 24/03/2026 | 19:27 | 70,269 | 70,419 |
| 24/03/2026 | 19:27 | 70,328 | 70,478 |
| 24/03/2026 | 19:25 | 70,187 | 70,337 |
| 24/03/2026 | 19:25 | 70,132 | 70,282 |
| 24/03/2026 | 19:25 | 70,218 | 70,368 |
| 24/03/2026 | 19:24 | 70,318 | 70,468 |
| 24/03/2026 | 19:24 | 70,240 | 70,390 |
| 24/03/2026 | 19:23 | 70,193 | 70,343 |
| 24/03/2026 | 19:23 | 70,261 | 70,411 |
| 24/03/2026 | 19:22 | 70,332 | 70,482 |
| 24/03/2026 | 19:22 | 70,267 | 70,417 |
| 24/03/2026 | 19:21 | 70,451 | 70,601 |
| 24/03/2026 | 19:21 | 70,395 | 70,545 |
| 24/03/2026 | 19:20 | 70,529 | 70,679 |
| 24/03/2026 | 19:19 | 70,577 | 70,727 |
| 24/03/2026 | 19:16 | 70,504 | 70,654 |
| 24/03/2026 | 19:15 | 70,566 | 70,716 |
| 24/03/2026 | 19:13 | 70,511 | 70,661 |
| 24/03/2026 | 19:12 | 70,402 | 70,552 |
| 24/03/2026 | 19:12 | 70,457 | 70,607 |
| 24/03/2026 | 19:11 | 70,346 | 70,496 |
| 24/03/2026 | 19:09 | 70,400 | 70,550 |
| 24/03/2026 | 19:08 | 70,348 | 70,498 |
| 24/03/2026 | 19:07 | 70,408 | 70,558 |
| 24/03/2026 | 19:06 | 70,332 | 70,482 |
| 24/03/2026 | 19:06 | 70,269 | 70,419 |
| 24/03/2026 | 19:06 | 70,353 | 70,503 |
| 24/03/2026 | 19:05 | 70,274 | 70,424 |
| 24/03/2026 | 19:04 | 70,330 | 70,480 |
| 24/03/2026 | 19:03 | 70,382 | 70,532 |
| 24/03/2026 | 19:02 | 70,355 | 70,505 |
| 24/03/2026 | 19:02 | 70,254 | 70,404 |
| 24/03/2026 | 19:02 | 70,317 | 70,467 |
| 24/03/2026 | 19:00 | 70,360 | 70,510 |
| 24/03/2026 | 19:00 | 70,412 | 70,562 |
| 24/03/2026 | 18:57 | 70,303 | 70,453 |
| 24/03/2026 | 18:56 | 70,251 | 70,401 |
| 24/03/2026 | 18:55 | 70,210 | 70,360 |
| 24/03/2026 | 18:55 | 70,302 | 70,452 |
| 24/03/2026 | 18:54 | 70,198 | 70,348 |
| 24/03/2026 | 18:54 | 70,267 | 70,417 |
| 24/03/2026 | 18:53 | 70,203 | 70,353 |
| 24/03/2026 | 18:53 | 70,145 | 70,295 |
| 24/03/2026 | 18:52 | 70,263 | 70,413 |
| 24/03/2026 | 18:51 | 70,333 | 70,483 |
| 24/03/2026 | 18:50 | 70,385 | 70,535 |
| 24/03/2026 | 18:48 | 70,447 | 70,597 |
| 24/03/2026 | 18:44 | 70,374 | 70,524 |
| 24/03/2026 | 18:43 | 70,432 | 70,582 |
| 24/03/2026 | 18:41 | 70,379 | 70,529 |
| 24/03/2026 | 18:39 | 70,432 | 70,582 |
| 24/03/2026 | 18:38 | 70,543 | 70,693 |
| 24/03/2026 | 18:38 | 70,487 | 70,637 |
| 24/03/2026 | 18:37 | 70,542 | 70,692 |
| 24/03/2026 | 18:37 | 70,606 | 70,756 |
| 24/03/2026 | 18:36 | 70,489 | 70,639 |
| 24/03/2026 | 18:35 | 70,598 | 70,748 |
| 24/03/2026 | 18:35 | 70,542 | 70,692 |
| 24/03/2026 | 18:33 | 70,542 | 70,692 |
| 24/03/2026 | 18:32 | 70,432 | 70,582 |
| 24/03/2026 | 18:32 | 70,488 | 70,638 |
| 24/03/2026 | 18:28 | 70,378 | 70,528 |
| 24/03/2026 | 18:25 | 70,324 | 70,474 |
| 24/03/2026 | 18:24 | 70,311 | 70,461 |
| 24/03/2026 | 18:24 | 70,378 | 70,528 |
| 24/03/2026 | 18:23 | 70,364 | 70,534 |
| 24/03/2026 | 18:22 | 70,421 | 70,591 |
| 24/03/2026 | 18:20 | 70,409 | 70,579 |
| 24/03/2026 | 18:20 | 70,350 | 70,520 |
| 24/03/2026 | 18:19 | 70,339 | 70,509 |
| 24/03/2026 | 18:18 | 70,283 | 70,453 |
| 24/03/2026 | 18:18 | 70,227 | 70,397 |
| 24/03/2026 | 18:17 | 70,243 | 70,413 |
| 24/03/2026 | 18:17 | 70,344 | 70,514 |
| 24/03/2026 | 18:16 | 70,317 | 70,487 |
| 24/03/2026 | 18:15 | 70,450 | 70,600 |
| 24/03/2026 | 18:15 | 70,392 | 70,542 |
| 24/03/2026 | 18:14 | 70,399 | 70,549 |
| 24/03/2026 | 18:13 | 70,422 | 70,572 |
| 24/03/2026 | 18:13 | 70,344 | 70,494 |
| 24/03/2026 | 18:12 | 70,307 | 70,457 |
| 24/03/2026 | 18:12 | 70,362 | 70,512 |
| 24/03/2026 | 18:11 | 70,332 | 70,482 |
| 24/03/2026 | 18:11 | 70,253 | 70,403 |
| 24/03/2026 | 18:10 | 70,366 | 70,516 |
| 24/03/2026 | 18:09 | 70,315 | 70,465 |
| 24/03/2026 | 18:08 | 70,367 | 70,517 |
| 24/03/2026 | 18:07 | 70,257 | 70,407 |
| 24/03/2026 | 18:06 | 70,205 | 70,355 |
| 24/03/2026 | 18:06 | 70,265 | 70,415 |
| 24/03/2026 | 18:06 | 70,329 | 70,479 |
| 24/03/2026 | 18:05 | 70,316 | 70,466 |
| 24/03/2026 | 18:05 | 70,263 | 70,413 |
| 24/03/2026 | 18:04 | 70,345 | 70,455 |
| 24/03/2026 | 18:04 | 70,400 | 70,510 |
| 24/03/2026 | 18:04 | 70,265 | 70,375 |
| 24/03/2026 | 18:04 | 70,172 | 70,282 |
| 24/03/2026 | 18:03 | 70,336 | 70,446 |
| 24/03/2026 | 18:03 | 70,388 | 70,498 |
| 24/03/2026 | 18:03 | 70,259 | 70,369 |
| 24/03/2026 | 18:02 | 70,061 | 70,171 |
| 24/03/2026 | 18:02 | 70,227 | 70,337 |
| 24/03/2026 | 18:02 | 70,283 | 70,393 |
| 24/03/2026 | 18:01 | 70,722 | 70,832 |
| 24/03/2026 | 18:01 | 70,542 | 70,652 |
| 24/03/2026 | 18:01 | 69,999 | 70,109 |
| 24/03/2026 | 17:58 | 70,668 | 70,778 |
| 24/03/2026 | 17:57 | 70,731 | 70,841 |
| 24/03/2026 | 17:56 | 70,653 | 70,763 |
| 24/03/2026 | 17:56 | 70,728 | 70,838 |
| 24/03/2026 | 17:56 | 70,675 | 70,785 |
| 24/03/2026 | 17:55 | 70,586 | 70,696 |
| 24/03/2026 | 17:53 | 70,644 | 70,754 |
| 24/03/2026 | 17:52 | 70,585 | 70,695 |
| 24/03/2026 | 17:51 | 70,578 | 70,688 |
| 24/03/2026 | 17:51 | 70,645 | 70,755 |
| 24/03/2026 | 17:48 | 70,522 | 70,632 |
| 24/03/2026 | 17:44 | 70,591 | 70,701 |
| 24/03/2026 | 17:43 | 70,653 | 70,763 |
| 24/03/2026 | 17:38 | 70,587 | 70,697 |
| 24/03/2026 | 17:36 | 70,528 | 70,638 |
| 24/03/2026 | 17:32 | 70,471 | 70,581 |
| 24/03/2026 | 17:31 | 70,524 | 70,634 |
| 24/03/2026 | 17:30 | 70,471 | 70,581 |
| 24/03/2026 | 17:24 | 70,524 | 70,634 |
| 24/03/2026 | 17:21 | 70,578 | 70,688 |
| 24/03/2026 | 17:20 | 70,581 | 70,691 |
| 24/03/2026 | 17:20 | 70,632 | 70,742 |
| 24/03/2026 | 17:19 | 70,634 | 70,744 |
| 24/03/2026 | 17:16 | 70,686 | 70,796 |
| 24/03/2026 | 17:15 | 70,631 | 70,741 |
| 24/03/2026 | 17:14 | 70,575 | 70,685 |
| 24/03/2026 | 17:13 | 70,627 | 70,737 |
| 24/03/2026 | 17:08 | 70,575 | 70,685 |
| 24/03/2026 | 17:05 | 70,567 | 70,677 |
| 24/03/2026 | 17:05 | 70,501 | 70,611 |
| 24/03/2026 | 17:02 | 70,495 | 70,605 |
| 24/03/2026 | 17:01 | 70,569 | 70,679 |
| 24/03/2026 | 17:00 | 70,622 | 70,732 |
| 24/03/2026 | 16:58 | 70,640 | 70,750 |
| 24/03/2026 | 16:57 | 70,640 | 70,750 |
| 24/03/2026 | 16:57 | 70,588 | 70,698 |
| 24/03/2026 | 16:55 | 70,586 | 70,696 |
| 24/03/2026 | 16:53 | 70,529 | 70,639 |
| 24/03/2026 | 16:48 | 70,476 | 70,586 |
| 24/03/2026 | 16:47 | 70,527 | 70,637 |
| 24/03/2026 | 16:46 | 70,535 | 70,645 |
| 24/03/2026 | 16:46 | 70,475 | 70,585 |
| 24/03/2026 | 16:43 | 70,462 | 70,572 |
| 24/03/2026 | 16:43 | 70,514 | 70,624 |
| 24/03/2026 | 16:39 | 70,514 | 70,624 |
| 24/03/2026 | 16:35 | 70,461 | 70,571 |
| 24/03/2026 | 16:34 | 70,354 | 70,464 |
| 24/03/2026 | 16:34 | 70,410 | 70,520 |
| 24/03/2026 | 16:33 | 70,420 | 70,530 |
| 24/03/2026 | 16:32 | 70,418 | 70,528 |
| 24/03/2026 | 16:32 | 70,363 | 70,473 |
| 24/03/2026 | 16:31 | 70,364 | 70,474 |
| 24/03/2026 | 16:30 | 70,347 | 70,457 |
| 24/03/2026 | 16:29 | 70,370 | 70,480 |
| 24/03/2026 | 16:29 | 70,370 | 70,480 |
| 24/03/2026 | 16:28 | 70,388 | 70,498 |
| 24/03/2026 | 16:28 | 70,388 | 70,498 |
| 24/03/2026 | 16:27 | 70,401 | 70,511 |
| 24/03/2026 | 16:27 | 70,388 | 70,498 |
| 24/03/2026 | 16:26 | 70,389 | 70,499 |
| 24/03/2026 | 16:26 | 70,389 | 70,499 |
| 24/03/2026 | 16:26 | 70,389 | 70,499 |
| 24/03/2026 | 16:25 | 70,389 | 70,499 |
| 24/03/2026 | 16:22 | 70,440 | 70,550 |
| 24/03/2026 | 16:20 | 70,493 | 70,603 |
| 24/03/2026 | 16:19 | 70,480 | 70,590 |
| 24/03/2026 | 16:18 | 70,427 | 70,537 |
| 24/03/2026 | 16:17 | 70,366 | 70,476 |
| 24/03/2026 | 16:16 | 70,311 | 70,421 |
| 24/03/2026 | 16:14 | 70,257 | 70,367 |
| 24/03/2026 | 16:13 | 70,323 | 70,433 |
| 24/03/2026 | 16:11 | 70,390 | 70,500 |
| 24/03/2026 | 16:11 | 70,335 | 70,445 |
| 24/03/2026 | 16:11 | 70,266 | 70,376 |
| 24/03/2026 | 16:07 | 70,337 | 70,447 |
| 24/03/2026 | 16:05 | 70,458 | 70,568 |
| 24/03/2026 | 16:05 | 70,397 | 70,507 |
| 24/03/2026 | 16:03 | 70,497 | 70,607 |
| 24/03/2026 | 16:01 | 70,445 | 70,555 |
| 24/03/2026 | 16:00 | 70,405 | 70,515 |
| 24/03/2026 | 16:00 | 70,496 | 70,606 |
| 24/03/2026 | 15:59 | 70,459 | 70,569 |
| 24/03/2026 | 15:56 | 70,301 | 70,411 |
| 24/03/2026 | 15:56 | 70,403 | 70,513 |
| 24/03/2026 | 15:55 | 70,381 | 70,491 |
| 24/03/2026 | 15:54 | 70,435 | 70,545 |
| 24/03/2026 | 15:53 | 70,425 | 70,535 |
| 24/03/2026 | 15:53 | 70,373 | 70,483 |
| 24/03/2026 | 15:52 | 70,404 | 70,514 |
| 24/03/2026 | 15:52 | 70,349 | 70,459 |
| 24/03/2026 | 15:51 | 70,294 | 70,404 |
| 24/03/2026 | 15:51 | 70,351 | 70,461 |
| 24/03/2026 | 15:50 | 70,346 | 70,456 |
| 24/03/2026 | 15:46 | 70,402 | 70,512 |
| 24/03/2026 | 15:45 | 70,345 | 70,455 |
| 24/03/2026 | 15:44 | 70,301 | 70,411 |
| 24/03/2026 | 15:43 | 70,285 | 70,395 |
| 24/03/2026 | 15:43 | 70,231 | 70,341 |
| 24/03/2026 | 15:40 | 70,337 | 70,447 |
| 24/03/2026 | 15:39 | 70,277 | 70,387 |
| 24/03/2026 | 15:35 | 70,334 | 70,444 |
| 24/03/2026 | 15:34 | 70,282 | 70,392 |
| 24/03/2026 | 15:32 | 70,395 | 70,505 |
| 24/03/2026 | 15:32 | 70,333 | 70,443 |
| 24/03/2026 | 15:31 | 70,407 | 70,517 |
| 24/03/2026 | 15:31 | 70,467 | 70,577 |
| 24/03/2026 | 15:30 | 70,386 | 70,496 |
| 24/03/2026 | 15:30 | 70,284 | 70,394 |
| 24/03/2026 | 15:30 | 70,355 | 70,465 |
| 24/03/2026 | 15:27 | 70,332 | 70,442 |
| 24/03/2026 | 15:26 | 70,392 | 70,502 |
| 24/03/2026 | 15:25 | 70,336 | 70,446 |
| 24/03/2026 | 15:24 | 70,275 | 70,385 |
| 24/03/2026 | 15:23 | 70,332 | 70,442 |
| 24/03/2026 | 15:21 | 70,277 | 70,387 |
| 24/03/2026 | 15:20 | 70,277 | 70,387 |
| 24/03/2026 | 15:20 | 70,221 | 70,331 |
| 24/03/2026 | 15:19 | 70,331 | 70,441 |
| 24/03/2026 | 15:18 | 70,279 | 70,389 |
| 24/03/2026 | 15:17 | 70,336 | 70,446 |
| 24/03/2026 | 15:16 | 70,283 | 70,393 |
| 24/03/2026 | 15:15 | 70,337 | 70,447 |
| 24/03/2026 | 15:14 | 70,340 | 70,450 |
| 24/03/2026 | 15:14 | 70,280 | 70,390 |
| 24/03/2026 | 15:13 | 70,411 | 70,521 |
| 24/03/2026 | 15:12 | 70,343 | 70,453 |
| 24/03/2026 | 15:11 | 70,342 | 70,452 |
| 24/03/2026 | 15:11 | 70,289 | 70,399 |
| 24/03/2026 | 15:10 | 70,289 | 70,399 |
| 24/03/2026 | 15:07 | 70,483 | 70,593 |
| 24/03/2026 | 15:07 | 70,393 | 70,503 |
| 24/03/2026 | 15:07 | 70,341 | 70,451 |
| 24/03/2026 | 15:06 | 70,321 | 70,431 |
| 24/03/2026 | 15:06 | 70,386 | 70,496 |
| 24/03/2026 | 15:05 | 70,260 | 70,370 |
| 24/03/2026 | 15:05 | 70,321 | 70,431 |
| 24/03/2026 | 15:05 | 70,321 | 70,431 |
| 24/03/2026 | 15:04 | 70,267 | 70,377 |
| 24/03/2026 | 15:04 | 70,319 | 70,429 |
| 24/03/2026 | 15:03 | 70,415 | 70,525 |
| 24/03/2026 | 15:03 | 70,347 | 70,457 |
| 24/03/2026 | 15:02 | 70,276 | 70,386 |
| 24/03/2026 | 15:02 | 70,340 | 70,450 |
| 24/03/2026 | 15:01 | 70,290 | 70,400 |
| 24/03/2026 | 15:01 | 70,223 | 70,333 |
| 24/03/2026 | 15:00 | 70,363 | 70,473 |
| 24/03/2026 | 15:00 | 70,239 | 70,349 |
| 24/03/2026 | 14:58 | 70,423 | 70,533 |
| 24/03/2026 | 14:57 | 70,371 | 70,481 |
| 24/03/2026 | 14:56 | 70,489 | 70,599 |
| 24/03/2026 | 14:55 | 70,446 | 70,556 |
| 24/03/2026 | 14:54 | 70,501 | 70,611 |
| 24/03/2026 | 14:54 | 70,449 | 70,559 |
| 24/03/2026 | 14:54 | 70,389 | 70,499 |
| 24/03/2026 | 14:52 | 70,561 | 70,671 |
| 24/03/2026 | 14:50 | 70,486 | 70,596 |
| 24/03/2026 | 14:48 | 70,418 | 70,528 |
| 24/03/2026 | 14:48 | 70,545 | 70,655 |
| 24/03/2026 | 14:47 | 70,353 | 70,463 |
| 24/03/2026 | 14:45 | 70,339 | 70,449 |
| 24/03/2026 | 14:45 | 70,276 | 70,386 |
| 24/03/2026 | 14:44 | 70,340 | 70,450 |
| 24/03/2026 | 14:44 | 70,395 | 70,505 |
| 24/03/2026 | 14:43 | 70,284 | 70,394 |
| 24/03/2026 | 14:42 | 70,216 | 70,326 |
| 24/03/2026 | 14:40 | 70,401 | 70,511 |
| 24/03/2026 | 14:40 | 70,347 | 70,457 |
| 24/03/2026 | 14:40 | 70,268 | 70,378 |
| 24/03/2026 | 14:39 | 70,342 | 70,452 |
| 24/03/2026 | 14:38 | 70,232 | 70,342 |
| 24/03/2026 | 14:38 | 70,285 | 70,395 |
| 24/03/2026 | 14:36 | 70,290 | 70,400 |
| 24/03/2026 | 14:35 | 70,342 | 70,452 |
| 24/03/2026 | 14:34 | 70,375 | 70,485 |
| 24/03/2026 | 14:33 | 70,302 | 70,412 |
| 24/03/2026 | 14:33 | 70,251 | 70,361 |
| 24/03/2026 | 14:33 | 70,310 | 70,420 |
| 24/03/2026 | 14:32 | 70,248 | 70,358 |
| 24/03/2026 | 14:30 | 70,314 | 70,424 |
| 24/03/2026 | 14:28 | 70,271 | 70,381 |
| 24/03/2026 | 14:28 | 70,326 | 70,436 |
| 24/03/2026 | 14:26 | 70,212 | 70,322 |
| 24/03/2026 | 14:23 | 70,303 | 70,413 |
| 24/03/2026 | 14:23 | 70,216 | 70,326 |
| 24/03/2026 | 14:22 | 70,355 | 70,465 |
| 24/03/2026 | 14:21 | 70,293 | 70,403 |
| 24/03/2026 | 14:20 | 70,312 | 70,422 |
| 24/03/2026 | 14:20 | 70,367 | 70,477 |
| 24/03/2026 | 14:19 | 70,365 | 70,475 |
| 24/03/2026 | 14:16 | 70,308 | 70,418 |
| 24/03/2026 | 14:15 | 70,292 | 70,402 |
| 24/03/2026 | 14:15 | 70,230 | 70,340 |
| 24/03/2026 | 14:13 | 70,218 | 70,328 |
| 24/03/2026 | 14:13 | 70,164 | 70,274 |
| 24/03/2026 | 14:13 | 70,224 | 70,334 |
| 24/03/2026 | 14:11 | 70,276 | 70,386 |
| 24/03/2026 | 14:10 | 70,285 | 70,395 |
| 24/03/2026 | 14:10 | 70,337 | 70,447 |
| 24/03/2026 | 14:07 | 70,233 | 70,343 |
| 24/03/2026 | 14:06 | 70,322 | 70,432 |
| 24/03/2026 | 14:06 | 70,226 | 70,336 |
| 24/03/2026 | 14:06 | 70,173 | 70,283 |
| 24/03/2026 | 14:05 | 70,215 | 70,325 |
| 24/03/2026 | 14:04 | 70,151 | 70,261 |
| 24/03/2026 | 14:04 | 70,088 | 70,198 |
| 24/03/2026 | 14:04 | 70,175 | 70,285 |
| 24/03/2026 | 14:03 | 70,339 | 70,449 |
| 24/03/2026 | 14:03 | 70,241 | 70,351 |
| 24/03/2026 | 14:02 | 70,204 | 70,314 |
| 24/03/2026 | 14:02 | 70,284 | 70,394 |
| 24/03/2026 | 14:01 | 70,256 | 70,366 |
| 24/03/2026 | 14:00 | 70,208 | 70,318 |
| 24/03/2026 | 14:00 | 70,309 | 70,419 |
| 24/03/2026 | 14:00 | 70,309 | 70,419 |
| 24/03/2026 | 14:00 | 70,309 | 70,419 |
| 24/03/2026 | 13:59 | 70,263 | 70,373 |
| 24/03/2026 | 13:58 | 70,210 | 70,320 |
| 24/03/2026 | 13:57 | 70,195 | 70,305 |
| 24/03/2026 | 13:57 | 70,262 | 70,372 |
| 24/03/2026 | 13:56 | 70,165 | 70,275 |
| 24/03/2026 | 13:56 | 70,252 | 70,362 |
| 24/03/2026 | 13:54 | 70,057 | 70,167 |
| 24/03/2026 | 13:54 | 70,113 | 70,223 |
| 24/03/2026 | 13:53 | 70,001 | 70,111 |
| 24/03/2026 | 13:52 | 69,999 | 70,109 |
| 24/03/2026 | 13:52 | 70,061 | 70,171 |
| 24/03/2026 | 13:51 | 69,944 | 70,054 |
| 24/03/2026 | 13:50 | 69,988 | 70,098 |
| 24/03/2026 | 13:50 | 70,011 | 70,121 |
| 24/03/2026 | 13:49 | 69,932 | 70,042 |
| 24/03/2026 | 13:48 | 69,941 | 70,051 |
| 24/03/2026 | 13:48 | 69,994 | 70,104 |
| 24/03/2026 | 13:46 | 69,997 | 70,107 |
| 24/03/2026 | 13:45 | 69,894 | 70,004 |
| 24/03/2026 | 13:44 | 69,947 | 70,057 |
| 24/03/2026 | 13:43 | 70,004 | 70,114 |
| 24/03/2026 | 13:42 | 70,064 | 70,174 |
| 24/03/2026 | 13:41 | 70,121 | 70,231 |
| 24/03/2026 | 13:40 | 70,194 | 70,304 |
| 24/03/2026 | 13:40 | 70,130 | 70,240 |
| 24/03/2026 | 13:40 | 70,062 | 70,172 |
| 24/03/2026 | 13:39 | 69,982 | 70,092 |
| 24/03/2026 | 13:39 | 70,130 | 70,240 |
| 24/03/2026 | 13:37 | 69,983 | 70,093 |
| 24/03/2026 | 13:37 | 70,036 | 70,146 |
| 24/03/2026 | 13:36 | 70,101 | 70,211 |
| 24/03/2026 | 13:36 | 70,050 | 70,160 |
| 24/03/2026 | 13:35 | 70,047 | 70,157 |
| 24/03/2026 | 13:34 | 69,985 | 70,095 |
| 24/03/2026 | 13:34 | 70,047 | 70,157 |
| 24/03/2026 | 13:33 | 70,053 | 70,163 |
| 24/03/2026 | 13:31 | 70,058 | 70,168 |
| 24/03/2026 | 13:31 | 70,110 | 70,220 |
| 24/03/2026 | 13:30 | 70,113 | 70,223 |
| 24/03/2026 | 13:29 | 70,055 | 70,165 |
| 24/03/2026 | 13:28 | 70,057 | 70,167 |
| 24/03/2026 | 13:28 | 70,002 | 70,112 |
| 24/03/2026 | 13:27 | 70,146 | 70,256 |
| 24/03/2026 | 13:26 | 70,197 | 70,307 |
| 24/03/2026 | 13:26 | 70,144 | 70,254 |
| 24/03/2026 | 13:26 | 70,201 | 70,311 |
| 24/03/2026 | 13:25 | 70,074 | 70,184 |
| 24/03/2026 | 13:25 | 70,001 | 70,111 |
| 24/03/2026 | 13:25 | 70,048 | 70,158 |
| 24/03/2026 | 13:24 | 70,131 | 70,241 |
| 24/03/2026 | 13:23 | 70,136 | 70,246 |
| 24/03/2026 | 13:23 | 70,073 | 70,183 |
| 24/03/2026 | 13:22 | 69,935 | 70,045 |
| 24/03/2026 | 13:22 | 70,081 | 70,191 |
| 24/03/2026 | 13:20 | 69,842 | 69,952 |
| 24/03/2026 | 13:20 | 69,883 | 69,993 |
| 24/03/2026 | 13:19 | 69,879 | 69,989 |
| 24/03/2026 | 13:19 | 69,931 | 70,041 |
| 24/03/2026 | 13:17 | 69,881 | 69,991 |
| 24/03/2026 | 13:17 | 69,939 | 70,049 |
| 24/03/2026 | 13:16 | 69,765 | 69,875 |
| 24/03/2026 | 13:16 | 69,828 | 69,938 |
| 24/03/2026 | 13:15 | 69,765 | 69,875 |
| 24/03/2026 | 13:15 | 69,765 | 69,875 |
| 24/03/2026 | 13:14 | 69,759 | 69,869 |
| 24/03/2026 | 13:14 | 69,826 | 69,936 |
| 24/03/2026 | 13:12 | 69,812 | 69,922 |
| 24/03/2026 | 13:11 | 69,919 | 70,029 |
| 24/03/2026 | 13:11 | 69,866 | 69,976 |
| 24/03/2026 | 13:10 | 69,854 | 69,964 |
| 24/03/2026 | 13:08 | 69,761 | 69,871 |
| 24/03/2026 | 13:08 | 69,850 | 69,960 |
| 24/03/2026 | 13:08 | 69,906 | 70,016 |
| 24/03/2026 | 13:07 | 69,707 | 69,817 |
| 24/03/2026 | 13:05 | 69,697 | 69,807 |
| 24/03/2026 | 13:05 | 69,762 | 69,872 |
| 24/03/2026 | 13:03 | 69,748 | 69,858 |
| 24/03/2026 | 13:02 | 69,696 | 69,806 |
| 24/03/2026 | 13:02 | 69,751 | 69,861 |
| 24/03/2026 | 13:02 | 69,687 | 69,797 |
| 24/03/2026 | 13:01 | 69,617 | 69,727 |
| 24/03/2026 | 13:00 | 69,598 | 69,708 |
| 24/03/2026 | 13:00 | 69,671 | 69,781 |
| 24/03/2026 | 12:59 | 69,621 | 69,731 |
| 24/03/2026 | 12:59 | 69,563 | 69,673 |
| 24/03/2026 | 12:57 | 69,617 | 69,727 |
| 24/03/2026 | 12:57 | 69,563 | 69,673 |
| 24/03/2026 | 12:56 | 69,617 | 69,727 |
| 24/03/2026 | 12:56 | 69,683 | 69,793 |
| 24/03/2026 | 12:55 | 69,562 | 69,672 |
| 24/03/2026 | 12:55 | 69,617 | 69,727 |
| 24/03/2026 | 12:55 | 69,617 | 69,727 |
| 24/03/2026 | 12:54 | 69,665 | 69,775 |
| 24/03/2026 | 12:53 | 69,793 | 69,903 |
| 24/03/2026 | 12:53 | 69,740 | 69,850 |
| 24/03/2026 | 12:52 | 69,714 | 69,824 |
| 24/03/2026 | 12:51 | 69,774 | 69,884 |
| 24/03/2026 | 12:50 | 69,846 | 69,956 |
| 24/03/2026 | 12:48 | 69,903 | 70,013 |
| 24/03/2026 | 12:48 | 69,833 | 69,943 |
| 24/03/2026 | 12:47 | 69,903 | 70,013 |
| 24/03/2026 | 12:47 | 69,842 | 69,952 |
| 24/03/2026 | 12:46 | 69,792 | 69,902 |
| 24/03/2026 | 12:46 | 69,843 | 69,953 |
| 24/03/2026 | 12:45 | 69,769 | 69,879 |
| 24/03/2026 | 12:45 | 69,710 | 69,820 |
| 24/03/2026 | 12:44 | 69,841 | 69,951 |
| 24/03/2026 | 12:44 | 69,781 | 69,891 |
| 24/03/2026 | 12:43 | 69,903 | 70,013 |
| 24/03/2026 | 12:41 | 69,835 | 69,945 |
| 24/03/2026 | 12:41 | 70,032 | 70,142 |
| 24/03/2026 | 12:41 | 69,960 | 70,070 |
| 24/03/2026 | 12:40 | 69,618 | 69,728 |
| 24/03/2026 | 12:40 | 69,717 | 69,827 |
| 24/03/2026 | 12:38 | 69,561 | 69,671 |
| 24/03/2026 | 12:37 | 69,566 | 69,676 |
| 24/03/2026 | 12:37 | 69,619 | 69,729 |
| 24/03/2026 | 12:36 | 69,570 | 69,680 |
| 24/03/2026 | 12:36 | 69,570 | 69,680 |
| 24/03/2026 | 12:36 | 69,622 | 69,732 |
| 24/03/2026 | 12:35 | 69,574 | 69,684 |
| 24/03/2026 | 12:35 | 69,518 | 69,628 |
| 24/03/2026 | 12:35 | 69,570 | 69,680 |
| 24/03/2026 | 12:34 | 69,442 | 69,552 |
| 24/03/2026 | 12:34 | 69,496 | 69,606 |
| 24/03/2026 | 12:33 | 69,448 | 69,558 |
| 24/03/2026 | 12:33 | 69,385 | 69,495 |
| 24/03/2026 | 12:32 | 69,378 | 69,488 |
| 24/03/2026 | 12:32 | 69,457 | 69,567 |
| 24/03/2026 | 12:32 | 69,380 | 69,490 |
| 24/03/2026 | 12:31 | 69,345 | 69,455 |
| 24/03/2026 | 12:31 | 69,438 | 69,548 |
| 24/03/2026 | 12:30 | 69,445 | 69,555 |
| 24/03/2026 | 12:30 | 69,502 | 69,612 |
| 24/03/2026 | 12:29 | 69,521 | 69,631 |
| 24/03/2026 | 12:27 | 69,579 | 69,689 |
| 24/03/2026 | 12:21 | 69,704 | 69,814 |
| 24/03/2026 | 12:21 | 69,639 | 69,749 |
| 24/03/2026 | 12:20 | 69,650 | 69,760 |
| 24/03/2026 | 12:18 | 69,702 | 69,812 |
| 24/03/2026 | 12:17 | 69,633 | 69,743 |
| 24/03/2026 | 12:15 | 69,572 | 69,682 |
| 24/03/2026 | 12:14 | 69,574 | 69,684 |
| 24/03/2026 | 12:13 | 69,709 | 69,819 |
| 24/03/2026 | 12:13 | 69,626 | 69,736 |
| 24/03/2026 | 12:12 | 69,507 | 69,617 |
| 24/03/2026 | 12:12 | 69,560 | 69,670 |
| 24/03/2026 | 12:11 | 69,562 | 69,672 |
| 24/03/2026 | 12:10 | 69,493 | 69,603 |
| 24/03/2026 | 12:10 | 69,495 | 69,605 |
| 24/03/2026 | 12:06 | 69,387 | 69,497 |
| 24/03/2026 | 12:06 | 69,440 | 69,550 |
| 24/03/2026 | 12:05 | 69,442 | 69,552 |
| 24/03/2026 | 12:04 | 69,501 | 69,611 |
| 24/03/2026 | 12:03 | 69,446 | 69,556 |
| 24/03/2026 | 12:01 | 69,510 | 69,620 |
| 24/03/2026 | 12:00 | 69,496 | 69,606 |
| 24/03/2026 | 12:00 | 69,563 | 69,673 |
| 24/03/2026 | 11:57 | 69,549 | 69,659 |
| 24/03/2026 | 11:57 | 69,498 | 69,608 |
| 24/03/2026 | 11:55 | 69,608 | 69,718 |
| 24/03/2026 | 11:51 | 69,674 | 69,784 |
| 24/03/2026 | 11:50 | 69,622 | 69,732 |
| 24/03/2026 | 11:47 | 69,681 | 69,791 |
| 24/03/2026 | 11:46 | 69,625 | 69,735 |
| 24/03/2026 | 11:45 | 69,573 | 69,683 |
| 24/03/2026 | 11:43 | 69,627 | 69,737 |
| 24/03/2026 | 11:40 | 69,680 | 69,790 |
| 24/03/2026 | 11:37 | 69,629 | 69,739 |
| 24/03/2026 | 11:35 | 69,658 | 69,768 |
| 24/03/2026 | 11:35 | 69,577 | 69,687 |
| 24/03/2026 | 11:33 | 69,624 | 69,734 |
| 24/03/2026 | 11:31 | 69,567 | 69,677 |
| 24/03/2026 | 11:30 | 69,629 | 69,739 |
| 24/03/2026 | 11:28 | 69,557 | 69,667 |
| 24/03/2026 | 11:28 | 69,615 | 69,725 |
| 24/03/2026 | 11:26 | 69,501 | 69,611 |
| 24/03/2026 | 11:26 | 69,501 | 69,611 |
| 24/03/2026 | 11:25 | 69,501 | 69,611 |
| 24/03/2026 | 11:24 | 69,417 | 69,527 |
| 24/03/2026 | 11:24 | 69,472 | 69,582 |
| 24/03/2026 | 11:21 | 69,477 | 69,587 |
| 24/03/2026 | 11:20 | 69,401 | 69,511 |
| 24/03/2026 | 11:20 | 69,339 | 69,449 |
| 24/03/2026 | 11:20 | 69,421 | 69,531 |
| 24/03/2026 | 11:19 | 69,530 | 69,640 |
| 24/03/2026 | 11:19 | 69,477 | 69,587 |
| 24/03/2026 | 11:16 | 69,584 | 69,694 |
| 24/03/2026 | 11:10 | 69,645 | 69,755 |
| 24/03/2026 | 11:08 | 69,583 | 69,693 |
| 24/03/2026 | 11:06 | 69,701 | 69,811 |
| 24/03/2026 | 11:06 | 69,701 | 69,811 |
| 24/03/2026 | 11:06 | 69,638 | 69,748 |
| 24/03/2026 | 11:05 | 69,701 | 69,811 |
| 24/03/2026 | 11:03 | 69,643 | 69,753 |
| 24/03/2026 | 11:02 | 69,644 | 69,754 |
| 24/03/2026 | 11:02 | 69,589 | 69,699 |
| 24/03/2026 | 11:00 | 69,590 | 69,700 |
| 24/03/2026 | 11:00 | 69,590 | 69,700 |
| 24/03/2026 | 11:00 | 69,590 | 69,700 |
| 24/03/2026 | 10:59 | 69,607 | 69,717 |
| 24/03/2026 | 10:58 | 69,555 | 69,665 |
| 24/03/2026 | 10:56 | 69,538 | 69,648 |
| 24/03/2026 | 10:56 | 69,610 | 69,720 |
| 24/03/2026 | 10:55 | 69,485 | 69,595 |
| 24/03/2026 | 10:54 | 69,537 | 69,647 |
| 24/03/2026 | 10:52 | 69,485 | 69,595 |
| 24/03/2026 | 10:51 | 69,433 | 69,543 |
| 24/03/2026 | 10:50 | 69,485 | 69,595 |
| 24/03/2026 | 10:48 | 69,555 | 69,665 |
| 24/03/2026 | 10:48 | 69,502 | 69,612 |
| 24/03/2026 | 10:47 | 69,500 | 69,610 |
| 24/03/2026 | 10:46 | 69,375 | 69,485 |
| 24/03/2026 | 10:46 | 69,448 | 69,558 |
| 24/03/2026 | 10:44 | 69,451 | 69,561 |
| 24/03/2026 | 10:42 | 69,504 | 69,614 |
| 24/03/2026 | 10:41 | 69,562 | 69,672 |
| 24/03/2026 | 10:40 | 69,508 | 69,618 |
| 24/03/2026 | 10:39 | 69,445 | 69,555 |
| 24/03/2026 | 10:39 | 69,498 | 69,608 |
| 24/03/2026 | 10:38 | 69,457 | 69,567 |
| 24/03/2026 | 10:38 | 69,518 | 69,628 |
| 24/03/2026 | 10:37 | 69,515 | 69,625 |
| 24/03/2026 | 10:36 | 69,469 | 69,579 |
| 24/03/2026 | 10:35 | 69,655 | 69,825 |
| 24/03/2026 | 10:35 | 69,522 | 69,692 |
| 24/03/2026 | 10:22 | 69,637 | 69,807 |
| 24/03/2026 | 10:21 | 69,779 | 69,949 |
| 24/03/2026 | 10:21 | 69,694 | 69,864 |
| 24/03/2026 | 10:19 | 69,647 | 69,817 |
| 24/03/2026 | 10:17 | 69,699 | 69,869 |
| 24/03/2026 | 10:16 | 69,697 | 69,867 |
| 24/03/2026 | 10:16 | 69,751 | 69,921 |
| 24/03/2026 | 10:13 | 69,645 | 69,815 |
| 24/03/2026 | 10:12 | 69,593 | 69,763 |
| 24/03/2026 | 10:11 | 69,647 | 69,817 |
| 24/03/2026 | 10:10 | 69,587 | 69,757 |
| 24/03/2026 | 10:10 | 69,647 | 69,817 |
| 24/03/2026 | 10:10 | 69,647 | 69,817 |
| 24/03/2026 | 10:09 | 69,587 | 69,757 |
| 24/03/2026 | 10:09 | 69,529 | 69,699 |
| 24/03/2026 | 10:07 | 69,647 | 69,817 |
| 24/03/2026 | 10:06 | 69,699 | 69,869 |
| 24/03/2026 | 10:05 | 69,603 | 69,773 |
| 24/03/2026 | 10:05 | 69,659 | 69,829 |
| 24/03/2026 | 10:03 | 69,549 | 69,719 |
| 24/03/2026 | 10:02 | 69,477 | 69,647 |
| 24/03/2026 | 10:01 | 69,615 | 69,785 |
| 24/03/2026 | 10:01 | 69,540 | 69,710 |
| 24/03/2026 | 10:00 | 69,666 | 69,836 |
| 24/03/2026 | 10:00 | 69,687 | 69,857 |
| 24/03/2026 | 09:59 | 69,720 | 69,890 |
| 24/03/2026 | 09:58 | 69,718 | 69,888 |
| 24/03/2026 | 09:58 | 69,663 | 69,833 |
| 24/03/2026 | 09:57 | 69,580 | 69,750 |
| 24/03/2026 | 09:57 | 69,635 | 69,805 |
| 24/03/2026 | 09:56 | 69,636 | 69,806 |
| 24/03/2026 | 09:55 | 69,636 | 69,806 |
| 24/03/2026 | 09:55 | 69,636 | 69,806 |
| 24/03/2026 | 09:52 | 69,571 | 69,741 |
| 24/03/2026 | 09:51 | 69,519 | 69,689 |
| 24/03/2026 | 09:50 | 69,660 | 69,830 |
| 24/03/2026 | 09:50 | 69,639 | 69,809 |
| 24/03/2026 | 09:50 | 69,586 | 69,756 |
| 24/03/2026 | 09:49 | 69,729 | 69,899 |
| 24/03/2026 | 09:46 | 69,819 | 69,989 |
| 24/03/2026 | 09:46 | 69,889 | 70,059 |
| 24/03/2026 | 09:45 | 69,696 | 69,866 |
| 24/03/2026 | 09:45 | 69,750 | 69,920 |
| 24/03/2026 | 09:44 | 69,694 | 69,864 |
| 24/03/2026 | 09:44 | 69,749 | 69,919 |
| 24/03/2026 | 09:43 | 69,595 | 69,765 |
| 24/03/2026 | 09:41 | 69,542 | 69,712 |
| 24/03/2026 | 09:40 | 69,521 | 69,691 |
| 24/03/2026 | 09:40 | 69,594 | 69,764 |
| 24/03/2026 | 09:38 | 69,600 | 69,770 |
| 24/03/2026 | 09:36 | 69,720 | 69,890 |
| 24/03/2026 | 09:36 | 69,651 | 69,821 |
| 24/03/2026 | 09:35 | 69,646 | 69,816 |
| 24/03/2026 | 09:35 | 69,646 | 69,816 |
| 24/03/2026 | 09:35 | 69,646 | 69,816 |
| 24/03/2026 | 09:34 | 69,665 | 69,835 |
| 24/03/2026 | 09:34 | 69,722 | 69,892 |
| 24/03/2026 | 09:33 | 69,671 | 69,841 |
| 24/03/2026 | 09:33 | 69,611 | 69,781 |
| 24/03/2026 | 09:32 | 69,602 | 69,772 |
| 24/03/2026 | 09:31 | 69,447 | 69,617 |
| 24/03/2026 | 09:31 | 69,370 | 69,540 |
| 24/03/2026 | 09:31 | 69,431 | 69,601 |
| 24/03/2026 | 09:30 | 69,514 | 69,684 |
| 24/03/2026 | 09:30 | 69,447 | 69,617 |
| 24/03/2026 | 09:30 | 69,447 | 69,617 |
| 24/03/2026 | 09:29 | 69,348 | 69,518 |
| 24/03/2026 | 09:29 | 69,401 | 69,571 |
| 24/03/2026 | 09:28 | 69,286 | 69,456 |
| 24/03/2026 | 09:27 | 69,226 | 69,396 |
| 24/03/2026 | 09:26 | 69,336 | 69,506 |
| 24/03/2026 | 09:26 | 69,284 | 69,454 |
| 24/03/2026 | 09:25 | 69,271 | 69,441 |
| 24/03/2026 | 09:25 | 69,264 | 69,434 |
| 24/03/2026 | 09:24 | 69,464 | 69,634 |
| 24/03/2026 | 09:24 | 69,402 | 69,572 |
| 24/03/2026 | 09:21 | 69,082 | 69,252 |
| 24/03/2026 | 09:20 | 69,017 | 69,187 |
| 24/03/2026 | 09:18 | 69,028 | 69,198 |
| 24/03/2026 | 09:17 | 69,134 | 69,304 |
| 24/03/2026 | 09:17 | 69,083 | 69,253 |
| 24/03/2026 | 09:16 | 69,083 | 69,253 |
| 24/03/2026 | 09:14 | 68,966 | 69,136 |
| 24/03/2026 | 09:14 | 69,030 | 69,200 |
| 24/03/2026 | 09:13 | 69,021 | 69,191 |
| 24/03/2026 | 09:12 | 68,958 | 69,128 |
| 24/03/2026 | 09:12 | 69,075 | 69,245 |
| 24/03/2026 | 09:11 | 68,964 | 69,134 |
| 24/03/2026 | 09:11 | 69,030 | 69,200 |
| 24/03/2026 | 09:10 | 69,135 | 69,305 |
| 24/03/2026 | 09:10 | 69,026 | 69,196 |
| 24/03/2026 | 09:09 | 69,078 | 69,248 |
| 24/03/2026 | 09:08 | 69,186 | 69,356 |
| 24/03/2026 | 09:08 | 69,133 | 69,303 |
| 24/03/2026 | 09:06 | 69,112 | 69,282 |
| 24/03/2026 | 09:06 | 69,179 | 69,349 |
| 24/03/2026 | 09:06 | 69,240 | 69,410 |
| 24/03/2026 | 09:05 | 69,161 | 69,331 |
| 24/03/2026 | 09:05 | 69,091 | 69,261 |
| 24/03/2026 | 09:03 | 69,162 | 69,332 |
| 24/03/2026 | 09:03 | 69,216 | 69,386 |
| 24/03/2026 | 09:02 | 69,221 | 69,391 |
| 24/03/2026 | 09:01 | 69,069 | 69,239 |
| 24/03/2026 | 09:01 | 69,011 | 69,181 |
| 24/03/2026 | 09:01 | 69,072 | 69,242 |
| 24/03/2026 | 09:00 | 69,075 | 69,245 |
| 24/03/2026 | 09:00 | 69,015 | 69,185 |
| 24/03/2026 | 08:58 | 69,091 | 69,261 |
| 24/03/2026 | 08:58 | 69,144 | 69,314 |
| 24/03/2026 | 08:57 | 69,147 | 69,317 |
| 24/03/2026 | 08:56 | 69,208 | 69,378 |
| 24/03/2026 | 08:55 | 69,148 | 69,318 |
| 24/03/2026 | 08:54 | 69,096 | 69,266 |
| 24/03/2026 | 08:53 | 69,205 | 69,375 |
| 24/03/2026 | 08:52 | 69,212 | 69,382 |
| 24/03/2026 | 08:52 | 69,266 | 69,436 |
| 24/03/2026 | 08:51 | 69,161 | 69,331 |
| 24/03/2026 | 08:49 | 69,108 | 69,278 |
| 24/03/2026 | 08:49 | 69,054 | 69,224 |
| 24/03/2026 | 08:49 | 69,111 | 69,281 |
| 24/03/2026 | 08:49 | 69,055 | 69,225 |
| 24/03/2026 | 08:48 | 69,047 | 69,217 |
| 24/03/2026 | 08:48 | 69,102 | 69,272 |
| 24/03/2026 | 08:48 | 69,162 | 69,332 |
| 24/03/2026 | 08:48 | 69,102 | 69,272 |
| 24/03/2026 | 08:48 | 69,162 | 69,332 |
| 24/03/2026 | 08:47 | 68,964 | 69,134 |
| 24/03/2026 | 08:46 | 69,212 | 69,382 |
| 24/03/2026 | 08:46 | 69,274 | 69,444 |
| 24/03/2026 | 08:46 | 69,208 | 69,378 |
| 24/03/2026 | 08:45 | 69,152 | 69,322 |
| 24/03/2026 | 08:45 | 69,217 | 69,387 |
| 24/03/2026 | 08:45 | 69,269 | 69,439 |
| 24/03/2026 | 08:44 | 69,235 | 69,405 |
| 24/03/2026 | 08:44 | 69,168 | 69,338 |
| 24/03/2026 | 08:44 | 69,222 | 69,392 |
| 24/03/2026 | 08:43 | 69,169 | 69,339 |
| 24/03/2026 | 08:43 | 69,099 | 69,269 |
| 24/03/2026 | 08:43 | 69,174 | 69,344 |
| 24/03/2026 | 08:42 | 69,224 | 69,394 |
| 24/03/2026 | 08:41 | 69,453 | 69,623 |
| 24/03/2026 | 08:41 | 69,395 | 69,565 |
| 24/03/2026 | 08:41 | 69,340 | 69,510 |
| 24/03/2026 | 08:41 | 69,279 | 69,449 |
| 24/03/2026 | 08:39 | 69,537 | 69,707 |
| 24/03/2026 | 08:37 | 69,630 | 69,800 |
| 24/03/2026 | 08:37 | 69,599 | 69,769 |
| 24/03/2026 | 08:36 | 69,688 | 69,858 |
| 24/03/2026 | 08:35 | 69,619 | 69,789 |
| 24/03/2026 | 08:35 | 69,671 | 69,841 |
| 24/03/2026 | 08:35 | 69,618 | 69,788 |
| 24/03/2026 | 08:34 | 69,542 | 69,712 |
| 24/03/2026 | 08:34 | 69,602 | 69,772 |
| 24/03/2026 | 08:34 | 69,497 | 69,667 |
| 24/03/2026 | 08:34 | 69,566 | 69,736 |
| 24/03/2026 | 08:32 | 69,579 | 69,749 |
| 24/03/2026 | 08:31 | 69,517 | 69,687 |
| 24/03/2026 | 08:30 | 69,465 | 69,635 |
| 24/03/2026 | 08:29 | 69,522 | 69,692 |
| 24/03/2026 | 08:28 | 69,578 | 69,748 |
| 24/03/2026 | 08:27 | 69,574 | 69,744 |
| 24/03/2026 | 08:27 | 69,510 | 69,680 |
| 24/03/2026 | 08:27 | 69,458 | 69,628 |
| 24/03/2026 | 08:27 | 69,520 | 69,690 |
| 24/03/2026 | 08:26 | 69,725 | 69,895 |
| 24/03/2026 | 08:26 | 69,632 | 69,802 |
| 24/03/2026 | 08:25 | 69,780 | 69,950 |
| 24/03/2026 | 08:25 | 69,832 | 70,002 |
| 24/03/2026 | 08:25 | 69,778 | 69,948 |
| 24/03/2026 | 08:24 | 69,723 | 69,893 |
| 24/03/2026 | 08:22 | 69,670 | 69,840 |
| 24/03/2026 | 08:20 | 69,636 | 69,806 |
| 24/03/2026 | 08:20 | 69,702 | 69,872 |
| 24/03/2026 | 08:20 | 69,707 | 69,877 |
| 24/03/2026 | 08:19 | 69,464 | 69,634 |
| 24/03/2026 | 08:19 | 69,519 | 69,689 |
| 24/03/2026 | 08:19 | 69,578 | 69,748 |
| 24/03/2026 | 08:18 | 69,519 | 69,689 |
| 24/03/2026 | 08:18 | 69,599 | 69,769 |
| 24/03/2026 | 08:18 | 69,651 | 69,821 |
| 24/03/2026 | 08:18 | 69,579 | 69,749 |
| 24/03/2026 | 08:18 | 69,571 | 69,741 |
| 24/03/2026 | 08:17 | 69,277 | 69,447 |
| 24/03/2026 | 08:17 | 69,341 | 69,511 |
| 24/03/2026 | 08:17 | 69,405 | 69,575 |
| 24/03/2026 | 08:16 | 69,338 | 69,508 |
| 24/03/2026 | 08:16 | 69,400 | 69,570 |
| 24/03/2026 | 08:16 | 69,340 | 69,510 |
| 24/03/2026 | 08:15 | 69,389 | 69,559 |
| 24/03/2026 | 08:15 | 69,502 | 69,672 |
| 24/03/2026 | 08:14 | 69,469 | 69,639 |
| 24/03/2026 | 08:14 | 69,382 | 69,552 |
| 24/03/2026 | 08:14 | 69,321 | 69,491 |
| 24/03/2026 | 08:14 | 69,253 | 69,423 |
| 24/03/2026 | 08:14 | 69,311 | 69,481 |
| 24/03/2026 | 08:13 | 69,503 | 69,673 |
| 24/03/2026 | 08:13 | 69,416 | 69,586 |
| 24/03/2026 | 08:12 | 69,643 | 69,813 |
| 24/03/2026 | 08:12 | 69,572 | 69,742 |
| 24/03/2026 | 08:11 | 69,645 | 69,815 |
| 24/03/2026 | 08:11 | 69,699 | 69,869 |
| 24/03/2026 | 08:10 | 69,585 | 69,755 |
| 24/03/2026 | 08:09 | 69,365 | 69,535 |
| 24/03/2026 | 08:09 | 69,422 | 69,592 |
| 24/03/2026 | 08:09 | 69,475 | 69,645 |
| 24/03/2026 | 08:08 | 69,453 | 69,623 |
| 24/03/2026 | 08:08 | 69,513 | 69,683 |
| 24/03/2026 | 08:08 | 69,461 | 69,631 |
| 24/03/2026 | 08:07 | 69,728 | 69,898 |
| 24/03/2026 | 08:07 | 69,701 | 69,871 |
| 24/03/2026 | 08:07 | 69,601 | 69,771 |
| 24/03/2026 | 08:07 | 69,571 | 69,741 |
| 24/03/2026 | 08:06 | 69,530 | 69,700 |
| 24/03/2026 | 08:06 | 69,603 | 69,773 |
| 24/03/2026 | 08:06 | 69,667 | 69,837 |
| 24/03/2026 | 08:05 | 69,586 | 69,756 |
| 24/03/2026 | 08:05 | 69,653 | 69,823 |
| 24/03/2026 | 08:05 | 69,588 | 69,758 |
| 24/03/2026 | 08:05 | 69,647 | 69,817 |
| 24/03/2026 | 08:05 | 69,595 | 69,765 |
| 24/03/2026 | 08:04 | 69,639 | 69,809 |
| 24/03/2026 | 08:04 | 69,575 | 69,745 |
| 24/03/2026 | 08:04 | 69,658 | 69,828 |
| 24/03/2026 | 08:03 | 69,664 | 69,834 |
| 24/03/2026 | 08:03 | 69,729 | 69,899 |
| 24/03/2026 | 08:03 | 69,669 | 69,839 |
| 24/03/2026 | 08:03 | 69,587 | 69,757 |
| 24/03/2026 | 08:02 | 69,811 | 69,981 |
| 24/03/2026 | 08:02 | 69,866 | 70,036 |
| 24/03/2026 | 08:02 | 69,791 | 69,961 |
| 24/03/2026 | 08:02 | 69,716 | 69,886 |
| 24/03/2026 | 08:01 | 69,652 | 69,822 |
| 24/03/2026 | 08:01 | 69,728 | 69,898 |
| 24/03/2026 | 08:01 | 69,782 | 69,952 |
| 24/03/2026 | 08:00 | 69,713 | 69,883 |
| 24/03/2026 | 08:00 | 69,770 | 69,940 |
| 24/03/2026 | 08:00 | 69,686 | 69,856 |
| 24/03/2026 | 08:00 | 69,745 | 69,915 |
| 24/03/2026 | 08:00 | 69,687 | 69,857 |
| 24/03/2026 | 08:00 | 69,741 | 69,911 |
| 24/03/2026 | 07:59 | 69,780 | 69,950 |
| 24/03/2026 | 07:58 | 69,703 | 69,873 |
| 24/03/2026 | 07:57 | 69,843 | 70,013 |
| 24/03/2026 | 07:57 | 69,791 | 69,961 |
| 24/03/2026 | 07:56 | 69,938 | 70,108 |
| 24/03/2026 | 07:56 | 69,856 | 70,026 |
| 24/03/2026 | 07:56 | 69,792 | 69,962 |
| 24/03/2026 | 07:55 | 70,015 | 70,185 |
| 24/03/2026 | 07:55 | 69,954 | 70,124 |
| 24/03/2026 | 07:54 | 69,956 | 70,126 |
| 24/03/2026 | 07:53 | 69,930 | 70,100 |
| 24/03/2026 | 07:53 | 69,992 | 70,162 |
| 24/03/2026 | 07:53 | 70,059 | 70,229 |
| 24/03/2026 | 07:53 | 70,015 | 70,185 |
| 24/03/2026 | 07:52 | 69,870 | 70,040 |
| 24/03/2026 | 07:52 | 69,869 | 70,039 |
| 24/03/2026 | 07:51 | 69,921 | 70,091 |
| 24/03/2026 | 07:50 | 69,815 | 69,985 |
| 24/03/2026 | 07:50 | 69,868 | 70,038 |
| 24/03/2026 | 07:49 | 69,751 | 69,921 |
| 24/03/2026 | 07:48 | 69,797 | 69,967 |
| 24/03/2026 | 07:48 | 69,861 | 70,031 |
| 24/03/2026 | 07:48 | 69,803 | 69,973 |
| 24/03/2026 | 07:47 | 69,738 | 69,908 |
| 24/03/2026 | 07:46 | 69,663 | 69,833 |
| 24/03/2026 | 07:46 | 69,729 | 69,899 |
| 24/03/2026 | 07:46 | 69,652 | 69,822 |
| 24/03/2026 | 07:46 | 69,704 | 69,874 |
| 24/03/2026 | 07:45 | 69,520 | 69,690 |
| 24/03/2026 | 07:45 | 69,607 | 69,777 |
| 24/03/2026 | 07:44 | 69,390 | 69,560 |
| 24/03/2026 | 07:44 | 69,476 | 69,646 |
| 24/03/2026 | 07:43 | 69,567 | 69,737 |
| 24/03/2026 | 07:43 | 69,508 | 69,678 |
| 24/03/2026 | 07:43 | 69,476 | 69,646 |
| 24/03/2026 | 07:42 | 69,660 | 69,830 |
| 24/03/2026 | 07:42 | 69,595 | 69,765 |
| 24/03/2026 | 07:41 | 69,618 | 69,788 |
| 24/03/2026 | 07:40 | 69,415 | 69,585 |
| 24/03/2026 | 07:40 | 69,251 | 69,421 |
| 24/03/2026 | 07:40 | 69,509 | 69,679 |
| 24/03/2026 | 07:40 | 69,488 | 69,658 |
| 24/03/2026 | 07:40 | 69,482 | 69,652 |
| 24/03/2026 | 07:40 | 69,557 | 69,727 |
| 24/03/2026 | 07:39 | 69,519 | 69,689 |
| 24/03/2026 | 07:39 | 69,464 | 69,634 |
| 24/03/2026 | 07:39 | 69,392 | 69,562 |
| 24/03/2026 | 07:39 | 69,172 | 69,342 |
| 24/03/2026 | 07:39 | 69,196 | 69,366 |
| 24/03/2026 | 07:39 | 69,358 | 69,528 |
| 24/03/2026 | 07:38 | 69,738 | 69,908 |
| 24/03/2026 | 07:38 | 69,669 | 69,839 |
| 24/03/2026 | 07:38 | 69,578 | 69,748 |
| 24/03/2026 | 07:37 | 69,754 | 69,924 |
| 24/03/2026 | 07:36 | 69,833 | 70,003 |
| 24/03/2026 | 07:34 | 69,723 | 69,843 |
| 24/03/2026 | 07:34 | 69,612 | 69,732 |
| 24/03/2026 | 07:34 | 69,689 | 69,809 |
| 24/03/2026 | 07:34 | 69,742 | 69,862 |
| 24/03/2026 | 07:33 | 69,779 | 69,899 |
| 24/03/2026 | 07:32 | 69,941 | 70,061 |
| 24/03/2026 | 07:32 | 69,835 | 69,955 |
| 24/03/2026 | 07:32 | 69,888 | 70,008 |
| 24/03/2026 | 07:32 | 69,817 | 69,937 |
| 24/03/2026 | 07:30 | 69,889 | 70,009 |
| 24/03/2026 | 07:29 | 69,779 | 69,899 |
| 24/03/2026 | 07:29 | 69,833 | 69,953 |
| 24/03/2026 | 07:28 | 69,933 | 70,053 |
| 24/03/2026 | 07:28 | 69,877 | 69,997 |
| 24/03/2026 | 07:28 | 69,779 | 69,899 |
| 24/03/2026 | 07:28 | 69,648 | 69,768 |
| 24/03/2026 | 07:28 | 69,702 | 69,822 |
| 24/03/2026 | 07:27 | 70,026 | 70,146 |
| 24/03/2026 | 07:27 | 69,960 | 70,080 |
| 24/03/2026 | 07:27 | 69,857 | 69,977 |
| 24/03/2026 | 07:26 | 70,174 | 70,294 |
| 24/03/2026 | 07:26 | 70,080 | 70,200 |
| 24/03/2026 | 07:25 | 70,233 | 70,353 |
| 24/03/2026 | 07:24 | 70,329 | 70,449 |
| 24/03/2026 | 07:22 | 70,277 | 70,397 |
| 24/03/2026 | 07:20 | 70,226 | 70,346 |
| 24/03/2026 | 07:19 | 70,211 | 70,331 |
| 24/03/2026 | 07:19 | 70,283 | 70,403 |
| 24/03/2026 | 07:18 | 70,101 | 70,221 |
| 24/03/2026 | 07:18 | 70,157 | 70,277 |
| 24/03/2026 | 07:18 | 70,177 | 70,297 |
| 24/03/2026 | 07:17 | 70,162 | 70,282 |
| 24/03/2026 | 07:15 | 70,273 | 70,393 |
| 24/03/2026 | 07:14 | 70,394 | 70,514 |
| 24/03/2026 | 07:14 | 70,335 | 70,455 |
| 24/03/2026 | 07:13 | 70,387 | 70,507 |
| 24/03/2026 | 07:13 | 70,418 | 70,538 |
| 24/03/2026 | 07:12 | 70,441 | 70,561 |
| 24/03/2026 | 07:07 | 70,504 | 70,624 |
| 24/03/2026 | 07:07 | 70,437 | 70,557 |
| 24/03/2026 | 07:07 | 70,492 | 70,612 |
| 24/03/2026 | 07:06 | 70,452 | 70,572 |
| 24/03/2026 | 07:05 | 70,327 | 70,447 |
| 24/03/2026 | 07:04 | 70,315 | 70,435 |
| 24/03/2026 | 07:03 | 70,366 | 70,486 |
| 24/03/2026 | 07:01 | 70,471 | 70,591 |
| 24/03/2026 | 07:01 | 70,423 | 70,543 |
| 24/03/2026 | 07:00 | 70,534 | 70,654 |
| 24/03/2026 | 07:00 | 70,577 | 70,697 |
| 24/03/2026 | 07:00 | 70,524 | 70,644 |
| 24/03/2026 | 06:56 | 70,449 | 70,569 |
| 24/03/2026 | 06:55 | 70,476 | 70,596 |
| 24/03/2026 | 06:55 | 70,423 | 70,543 |
| 24/03/2026 | 06:54 | 70,536 | 70,656 |
| 24/03/2026 | 06:49 | 70,442 | 70,562 |
| 24/03/2026 | 06:49 | 70,484 | 70,604 |
| 24/03/2026 | 06:48 | 70,426 | 70,556 |
| 24/03/2026 | 06:48 | 70,478 | 70,608 |
| 24/03/2026 | 06:46 | 70,198 | 70,328 |
| 24/03/2026 | 06:46 | 70,373 | 70,503 |
| 24/03/2026 | 06:45 | 70,273 | 70,403 |
| 24/03/2026 | 06:45 | 70,198 | 70,328 |
| 24/03/2026 | 06:42 | 70,324 | 70,454 |
| 24/03/2026 | 06:41 | 70,248 | 70,378 |
| 24/03/2026 | 06:40 | 70,255 | 70,385 |
| 24/03/2026 | 06:40 | 70,201 | 70,331 |
| 24/03/2026 | 06:39 | 70,302 | 70,432 |
| 24/03/2026 | 06:37 | 70,357 | 70,507 |
| 24/03/2026 | 06:37 | 70,342 | 70,492 |
| 24/03/2026 | 06:37 | 70,293 | 70,443 |
| 24/03/2026 | 06:36 | 70,366 | 70,516 |
| 24/03/2026 | 06:36 | 70,344 | 70,494 |
| 24/03/2026 | 06:36 | 70,385 | 70,535 |
| 24/03/2026 | 06:32 | 70,353 | 70,503 |
| 24/03/2026 | 06:30 | 70,290 | 70,440 |
| 24/03/2026 | 06:28 | 70,352 | 70,502 |
| 24/03/2026 | 06:25 | 70,406 | 70,556 |
| 24/03/2026 | 06:24 | 70,353 | 70,503 |
| 24/03/2026 | 06:20 | 70,290 | 70,440 |
| 24/03/2026 | 06:19 | 70,341 | 70,491 |
| 24/03/2026 | 06:18 | 70,396 | 70,546 |
| 24/03/2026 | 06:17 | 70,453 | 70,603 |
| 24/03/2026 | 06:16 | 70,380 | 70,530 |
| 24/03/2026 | 06:13 | 70,315 | 70,465 |
| 24/03/2026 | 06:11 | 70,262 | 70,412 |
| 24/03/2026 | 06:07 | 70,315 | 70,465 |
| 24/03/2026 | 06:06 | 70,256 | 70,406 |
| 24/03/2026 | 06:03 | 70,163 | 70,313 |
| 24/03/2026 | 05:57 | 70,153 | 70,393 |
| 24/03/2026 | 05:56 | 70,086 | 70,226 |
| 24/03/2026 | 05:55 | 70,143 | 70,283 |
| 24/03/2026 | 05:54 | 70,157 | 70,297 |
| 24/03/2026 | 05:54 | 70,222 | 70,362 |
| 24/03/2026 | 05:52 | 70,104 | 70,244 |
| 24/03/2026 | 05:50 | 69,981 | 70,121 |
| 24/03/2026 | 05:50 | 70,037 | 70,177 |
| 24/03/2026 | 05:47 | 69,903 | 70,043 |
| 24/03/2026 | 05:41 | 69,850 | 70,090 |
| 24/03/2026 | 05:40 | 69,910 | 70,150 |
| 24/03/2026 | 05:38 | 69,965 | 70,205 |
| 24/03/2026 | 05:36 | 69,855 | 70,095 |
| 24/03/2026 | 05:36 | 69,910 | 70,150 |
| 24/03/2026 | 05:34 | 69,725 | 69,965 |
| 24/03/2026 | 05:34 | 69,799 | 70,039 |
| 24/03/2026 | 05:33 | 69,794 | 70,034 |
| 24/03/2026 | 05:32 | 69,853 | 70,093 |
| 24/03/2026 | 05:31 | 69,908 | 70,148 |
| 24/03/2026 | 05:29 | 69,884 | 70,124 |
| 24/03/2026 | 05:29 | 69,962 | 70,202 |
| 24/03/2026 | 05:27 | 69,870 | 70,110 |
| 24/03/2026 | 05:27 | 69,928 | 70,168 |
| 24/03/2026 | 05:27 | 69,829 | 70,069 |
| 24/03/2026 | 05:26 | 69,804 | 70,044 |
| 24/03/2026 | 05:25 | 69,752 | 69,922 |
| 24/03/2026 | 05:24 | 69,809 | 69,979 |
| 24/03/2026 | 05:24 | 69,757 | 69,927 |
| 24/03/2026 | 05:24 | 69,699 | 69,869 |
| 24/03/2026 | 05:23 | 69,813 | 69,983 |
| 24/03/2026 | 05:23 | 69,865 | 70,035 |
| 24/03/2026 | 05:22 | 69,677 | 69,847 |
| 24/03/2026 | 05:22 | 69,761 | 69,931 |
| 24/03/2026 | 05:20 | 69,801 | 69,971 |
| 24/03/2026 | 05:20 | 69,746 | 69,916 |
| 24/03/2026 | 05:19 | 69,720 | 69,890 |
| 24/03/2026 | 05:18 | 69,655 | 69,825 |
| 24/03/2026 | 05:17 | 69,651 | 69,821 |
| 24/03/2026 | 05:17 | 69,707 | 69,877 |
| 24/03/2026 | 05:16 | 69,652 | 69,822 |
| 24/03/2026 | 05:16 | 69,597 | 69,767 |
| 24/03/2026 | 05:15 | 69,668 | 69,838 |
| 24/03/2026 | 05:15 | 69,601 | 69,771 |
| 24/03/2026 | 05:13 | 69,549 | 69,719 |
| 24/03/2026 | 05:13 | 69,614 | 69,784 |
| 24/03/2026 | 05:13 | 69,670 | 69,840 |
| 24/03/2026 | 05:13 | 69,733 | 69,903 |
| 24/03/2026 | 05:12 | 69,527 | 69,697 |
| 24/03/2026 | 05:12 | 69,601 | 69,771 |
| 24/03/2026 | 05:11 | 69,419 | 69,589 |
| 24/03/2026 | 05:09 | 69,487 | 69,657 |
| 24/03/2026 | 05:08 | 69,483 | 69,653 |
| 24/03/2026 | 05:08 | 69,405 | 69,575 |
| 24/03/2026 | 05:08 | 69,352 | 69,522 |
| 24/03/2026 | 05:07 | 69,429 | 69,599 |
| 24/03/2026 | 05:06 | 69,268 | 69,438 |
| 24/03/2026 | 05:06 | 69,132 | 69,302 |
| 24/03/2026 | 05:06 | 69,204 | 69,374 |
| 24/03/2026 | 05:06 | 69,282 | 69,452 |
| 24/03/2026 | 05:06 | 69,354 | 69,524 |
| 24/03/2026 | 05:05 | 69,409 | 69,579 |
| 24/03/2026 | 05:05 | 69,499 | 69,669 |
| 24/03/2026 | 05:05 | 69,426 | 69,596 |
| 24/03/2026 | 05:05 | 69,348 | 69,518 |
| 24/03/2026 | 05:04 | 69,858 | 70,028 |
| 24/03/2026 | 05:04 | 69,797 | 69,967 |
| 24/03/2026 | 05:04 | 69,716 | 69,886 |
| 24/03/2026 | 05:04 | 69,643 | 69,813 |
| 24/03/2026 | 05:04 | 69,564 | 69,734 |
| 24/03/2026 | 05:04 | 69,507 | 69,677 |
| 24/03/2026 | 05:03 | 69,932 | 70,102 |
| 24/03/2026 | 05:03 | 69,871 | 70,041 |
| 24/03/2026 | 05:03 | 69,742 | 69,912 |
| 24/03/2026 | 05:03 | 69,797 | 69,967 |
| 24/03/2026 | 05:01 | 70,019 | 70,189 |
| 24/03/2026 | 05:01 | 69,952 | 70,122 |
| 24/03/2026 | 05:01 | 70,005 | 70,175 |
| 24/03/2026 | 03:53 | 69,824 | 69,994 |
| 24/03/2026 | 03:50 | 69,878 | 70,048 |
| 24/03/2026 | 03:45 | 69,930 | 70,100 |
| 24/03/2026 | 03:42 | 69,870 | 70,040 |
| 24/03/2026 | 03:41 | 69,748 | 69,918 |
| 24/03/2026 | 03:41 | 69,806 | 69,976 |
| 24/03/2026 | 03:37 | 69,802 | 69,972 |
| 24/03/2026 | 03:36 | 69,759 | 69,929 |
| 24/03/2026 | 03:35 | 69,704 | 69,874 |
| 24/03/2026 | 03:35 | 69,763 | 69,933 |
| 24/03/2026 | 03:29 | 69,807 | 69,977 |
| 24/03/2026 | 03:25 | 69,835 | 70,005 |
| 24/03/2026 | 03:25 | 69,828 | 69,998 |
| 24/03/2026 | 03:23 | 69,848 | 70,018 |
| 24/03/2026 | 03:19 | 69,796 | 69,966 |
| 24/03/2026 | 03:18 | 69,852 | 70,022 |
| 24/03/2026 | 03:18 | 69,800 | 69,970 |
| 24/03/2026 | 03:16 | 69,860 | 70,030 |
| 24/03/2026 | 03:16 | 69,901 | 70,071 |
| 24/03/2026 | 03:15 | 69,848 | 70,018 |
| 24/03/2026 | 03:14 | 69,794 | 69,964 |
| 24/03/2026 | 03:14 | 69,848 | 70,018 |
| 24/03/2026 | 03:11 | 69,754 | 69,924 |
| 24/03/2026 | 03:09 | 69,699 | 69,869 |
| 24/03/2026 | 03:07 | 69,622 | 69,792 |
| 24/03/2026 | 03:05 | 69,684 | 69,854 |
| 24/03/2026 | 03:04 | 69,457 | 69,627 |
| 24/03/2026 | 03:04 | 69,492 | 69,662 |
| 24/03/2026 | 03:04 | 69,432 | 69,602 |
| 24/03/2026 | 03:03 | 69,483 | 69,653 |
| 24/03/2026 | 03:02 | 69,536 | 69,706 |
| 24/03/2026 | 03:01 | 69,486 | 69,656 |
| 24/03/2026 | 03:01 | 69,433 | 69,603 |
| 24/03/2026 | 03:00 | 69,484 | 69,654 |
| 24/03/2026 | 03:00 | 69,516 | 69,686 |
| 24/03/2026 | 03:00 | 69,568 | 69,738 |
| 24/03/2026 | 02:59 | 69,628 | 69,798 |
| 24/03/2026 | 02:59 | 69,570 | 69,740 |
| 24/03/2026 | 02:59 | 69,623 | 69,793 |
| 24/03/2026 | 02:59 | 69,557 | 69,727 |
| 24/03/2026 | 02:58 | 69,615 | 69,785 |
| 24/03/2026 | 02:57 | 69,714 | 69,884 |
| 24/03/2026 | 02:57 | 69,658 | 69,828 |
| 24/03/2026 | 02:55 | 69,732 | 69,902 |
| 24/03/2026 | 02:54 | 69,790 | 69,960 |
| 24/03/2026 | 02:53 | 69,845 | 70,015 |
| 24/03/2026 | 02:52 | 69,785 | 69,955 |
| 24/03/2026 | 02:51 | 69,728 | 69,898 |
| 24/03/2026 | 02:51 | 69,782 | 69,952 |
| 24/03/2026 | 02:50 | 69,853 | 70,023 |
| 24/03/2026 | 02:49 | 69,943 | 70,113 |
| 24/03/2026 | 02:49 | 69,884 | 70,054 |
| 24/03/2026 | 02:48 | 69,936 | 70,106 |
| 24/03/2026 | 02:46 | 69,992 | 70,162 |
| 24/03/2026 | 02:46 | 69,940 | 70,110 |
| 24/03/2026 | 02:45 | 69,865 | 70,035 |
| 24/03/2026 | 02:44 | 69,775 | 69,945 |
| 24/03/2026 | 02:42 | 69,718 | 69,888 |
| 24/03/2026 | 02:42 | 69,652 | 69,822 |
| 24/03/2026 | 02:40 | 69,704 | 69,874 |
| 24/03/2026 | 02:38 | 69,768 | 69,938 |
| 24/03/2026 | 02:38 | 69,712 | 69,882 |
| 24/03/2026 | 02:38 | 69,765 | 69,935 |
| 24/03/2026 | 02:36 | 69,713 | 69,883 |
| 24/03/2026 | 02:36 | 69,659 | 69,829 |
| 24/03/2026 | 02:34 | 69,716 | 69,886 |
| 24/03/2026 | 02:34 | 69,768 | 69,938 |
| 24/03/2026 | 02:33 | 69,715 | 69,885 |
| 24/03/2026 | 02:32 | 69,657 | 69,827 |
| 24/03/2026 | 02:30 | 69,715 | 69,885 |
| 24/03/2026 | 02:30 | 69,770 | 69,940 |
| 24/03/2026 | 02:28 | 69,714 | 69,884 |
| 24/03/2026 | 02:27 | 69,659 | 69,829 |
| 24/03/2026 | 02:26 | 69,604 | 69,774 |
| 24/03/2026 | 02:26 | 69,549 | 69,719 |
| 24/03/2026 | 02:25 | 69,605 | 69,775 |
| 24/03/2026 | 02:24 | 69,551 | 69,721 |
| 24/03/2026 | 02:23 | 69,529 | 69,699 |
| 24/03/2026 | 02:23 | 69,586 | 69,756 |
| 24/03/2026 | 02:20 | 69,510 | 69,680 |
| 24/03/2026 | 02:18 | 69,585 | 69,755 |
| 24/03/2026 | 02:17 | 69,597 | 69,767 |
| 24/03/2026 | 02:17 | 69,541 | 69,711 |
| 24/03/2026 | 02:17 | 69,488 | 69,658 |
| 24/03/2026 | 02:16 | 69,433 | 69,603 |
| 24/03/2026 | 02:16 | 69,495 | 69,665 |
| 24/03/2026 | 02:15 | 69,606 | 69,776 |
| 24/03/2026 | 02:15 | 69,644 | 69,814 |
| 24/03/2026 | 02:15 | 69,590 | 69,760 |
| 24/03/2026 | 02:14 | 69,544 | 69,714 |
| 24/03/2026 | 02:14 | 69,570 | 69,740 |
| 24/03/2026 | 02:13 | 69,644 | 69,814 |
| 24/03/2026 | 02:13 | 69,573 | 69,743 |
| 24/03/2026 | 02:13 | 69,625 | 69,795 |
| 24/03/2026 | 02:11 | 69,751 | 69,921 |
| 24/03/2026 | 02:10 | 69,882 | 70,052 |
| 24/03/2026 | 02:10 | 69,810 | 69,980 |
| 24/03/2026 | 02:08 | 69,938 | 70,108 |
| 24/03/2026 | 02:07 | 69,884 | 70,054 |
| 24/03/2026 | 02:06 | 69,989 | 70,159 |
| 24/03/2026 | 02:06 | 69,936 | 70,106 |
| 24/03/2026 | 02:05 | 69,930 | 70,100 |
| 24/03/2026 | 02:03 | 69,983 | 70,153 |
| 24/03/2026 | 02:01 | 70,068 | 70,238 |
| 24/03/2026 | 01:59 | 70,189 | 70,359 |
| 24/03/2026 | 01:59 | 70,133 | 70,303 |
| 24/03/2026 | 01:58 | 70,133 | 70,303 |
| 24/03/2026 | 01:55 | 70,289 | 70,459 |
| 24/03/2026 | 01:55 | 70,218 | 70,388 |
| 24/03/2026 | 01:54 | 70,173 | 70,343 |
| 24/03/2026 | 01:53 | 70,204 | 70,374 |
| 24/03/2026 | 01:53 | 70,153 | 70,323 |
| 24/03/2026 | 01:51 | 70,262 | 70,432 |
| 24/03/2026 | 01:50 | 70,329 | 70,499 |
| 24/03/2026 | 01:49 | 70,371 | 70,541 |
| 24/03/2026 | 01:42 | 70,326 | 70,496 |
| 24/03/2026 | 01:41 | 70,215 | 70,385 |
| 24/03/2026 | 01:41 | 70,271 | 70,441 |
| 24/03/2026 | 01:39 | 70,167 | 70,337 |
| 24/03/2026 | 01:39 | 70,101 | 70,271 |
| 24/03/2026 | 01:39 | 70,153 | 70,323 |
| 24/03/2026 | 01:38 | 70,175 | 70,345 |
| 24/03/2026 | 01:38 | 70,228 | 70,398 |
| 24/03/2026 | 01:35 | 70,228 | 70,398 |
| 24/03/2026 | 01:34 | 70,175 | 70,345 |
| 24/03/2026 | 01:33 | 70,121 | 70,291 |
| 24/03/2026 | 01:32 | 70,181 | 70,351 |
| 24/03/2026 | 01:32 | 70,120 | 70,290 |
| 24/03/2026 | 01:32 | 70,066 | 70,236 |
| 24/03/2026 | 01:30 | 70,070 | 70,240 |
| 24/03/2026 | 01:30 | 70,129 | 70,299 |
| 24/03/2026 | 01:29 | 70,016 | 70,186 |
| 24/03/2026 | 01:28 | 70,019 | 70,189 |
| 24/03/2026 | 01:28 | 69,962 | 70,132 |
| 24/03/2026 | 01:26 | 70,078 | 70,248 |
| 24/03/2026 | 01:25 | 69,909 | 70,079 |
| 24/03/2026 | 01:25 | 69,965 | 70,135 |
| 24/03/2026 | 01:25 | 70,017 | 70,187 |
| 24/03/2026 | 01:23 | 69,810 | 69,980 |
| 24/03/2026 | 01:23 | 69,867 | 70,037 |
| 24/03/2026 | 01:19 | 69,865 | 70,115 |
| 24/03/2026 | 01:18 | 69,814 | 70,064 |
| 24/03/2026 | 01:16 | 69,879 | 70,129 |
| 24/03/2026 | 01:16 | 69,811 | 70,061 |
| 24/03/2026 | 01:16 | 69,759 | 70,009 |
| 24/03/2026 | 01:15 | 69,879 | 70,129 |
| 24/03/2026 | 01:15 | 69,827 | 70,077 |
| 24/03/2026 | 01:14 | 69,986 | 70,236 |
| 24/03/2026 | 01:14 | 69,933 | 70,183 |
| 24/03/2026 | 01:13 | 69,928 | 70,178 |
| 24/03/2026 | 01:12 | 69,858 | 70,108 |
| 24/03/2026 | 01:11 | 69,878 | 70,128 |
| 24/03/2026 | 01:11 | 69,930 | 70,180 |
| 24/03/2026 | 01:10 | 69,931 | 70,181 |
| 24/03/2026 | 01:08 | 69,688 | 69,938 |
| 24/03/2026 | 01:08 | 69,742 | 69,992 |
| 24/03/2026 | 01:08 | 69,799 | 70,049 |
| 24/03/2026 | 01:08 | 69,858 | 70,108 |
| 24/03/2026 | 01:07 | 69,801 | 70,051 |
| 24/03/2026 | 01:07 | 69,727 | 69,977 |
| 24/03/2026 | 01:07 | 69,637 | 69,887 |
| 24/03/2026 | 01:06 | 69,997 | 70,247 |
| 24/03/2026 | 01:06 | 69,930 | 70,180 |
| 24/03/2026 | 01:06 | 69,878 | 70,128 |
| 24/03/2026 | 01:04 | 69,942 | 70,192 |
| 24/03/2026 | 01:03 | 69,887 | 70,137 |
| 24/03/2026 | 01:02 | 69,890 | 70,140 |
| 24/03/2026 | 01:02 | 69,834 | 70,084 |
| 24/03/2026 | 01:01 | 69,831 | 70,081 |
| 24/03/2026 | 01:00 | 69,943 | 70,193 |
| 24/03/2026 | 01:00 | 69,884 | 70,134 |
| 24/03/2026 | 00:59 | 69,889 | 70,139 |
| 24/03/2026 | 00:56 | 69,946 | 70,196 |
| 24/03/2026 | 00:53 | 69,841 | 70,091 |
| 24/03/2026 | 00:53 | 69,894 | 70,144 |
| 24/03/2026 | 00:52 | 69,894 | 70,144 |
| 24/03/2026 | 00:50 | 69,753 | 70,003 |
| 24/03/2026 | 00:50 | 69,816 | 70,066 |
| 24/03/2026 | 00:48 | 69,698 | 69,948 |
| 24/03/2026 | 00:47 | 69,753 | 70,003 |
| 24/03/2026 | 00:45 | 69,874 | 70,124 |
| 24/03/2026 | 00:45 | 69,815 | 70,065 |
| 24/03/2026 | 00:44 | 69,931 | 70,181 |
| 24/03/2026 | 00:42 | 69,995 | 70,245 |
| 24/03/2026 | 00:40 | 70,056 | 70,306 |
| 24/03/2026 | 00:39 | 70,108 | 70,358 |
| 24/03/2026 | 00:38 | 70,185 | 70,435 |
| 24/03/2026 | 00:37 | 70,193 | 70,443 |
| 24/03/2026 | 00:37 | 70,252 | 70,502 |
| 24/03/2026 | 00:36 | 70,251 | 70,501 |
| 24/03/2026 | 00:35 | 70,197 | 70,447 |
| 24/03/2026 | 00:34 | 70,084 | 70,334 |
| 24/03/2026 | 00:34 | 70,139 | 70,389 |
| 24/03/2026 | 00:33 | 69,904 | 70,154 |
| 24/03/2026 | 00:33 | 69,963 | 70,213 |
| 24/03/2026 | 00:33 | 70,004 | 70,254 |
| 24/03/2026 | 00:31 | 69,803 | 70,053 |
| 24/03/2026 | 00:31 | 69,855 | 70,105 |
| 24/03/2026 | 00:31 | 69,907 | 70,157 |
| 24/03/2026 | 00:31 | 69,968 | 70,218 |
| 24/03/2026 | 00:30 | 69,746 | 69,996 |
| 24/03/2026 | 00:28 | 69,687 | 69,937 |
| 24/03/2026 | 00:27 | 69,818 | 70,068 |
| 24/03/2026 | 00:27 | 69,751 | 70,001 |
| 24/03/2026 | 00:26 | 69,760 | 70,010 |
| 24/03/2026 | 00:25 | 69,608 | 69,858 |
| 24/03/2026 | 00:25 | 69,668 | 69,918 |
| 24/03/2026 | 00:25 | 69,722 | 69,972 |
| 24/03/2026 | 00:25 | 69,660 | 69,910 |
| 24/03/2026 | 00:24 | 69,738 | 69,988 |
| 24/03/2026 | 00:24 | 69,672 | 69,922 |
| 24/03/2026 | 00:23 | 69,734 | 69,984 |
| 24/03/2026 | 00:23 | 69,792 | 70,042 |
| 24/03/2026 | 00:22 | 69,736 | 69,986 |
| 24/03/2026 | 00:22 | 69,787 | 70,037 |
| 24/03/2026 | 00:21 | 69,674 | 69,924 |
| 24/03/2026 | 00:20 | 69,731 | 69,981 |
| 24/03/2026 | 00:20 | 69,678 | 69,928 |
| 24/03/2026 | 00:20 | 69,622 | 69,872 |
| 24/03/2026 | 00:18 | 69,789 | 70,039 |
| 24/03/2026 | 00:17 | 69,665 | 69,915 |
| 24/03/2026 | 00:17 | 69,728 | 69,978 |
| 24/03/2026 | 00:16 | 69,722 | 69,972 |
| 24/03/2026 | 00:14 | 69,776 | 70,026 |
| 24/03/2026 | 00:13 | 69,844 | 70,094 |
| 24/03/2026 | 00:11 | 69,781 | 70,031 |
| 24/03/2026 | 00:10 | 69,729 | 69,979 |
| 24/03/2026 | 00:08 | 69,647 | 69,897 |
| 24/03/2026 | 00:08 | 69,711 | 69,961 |
| 24/03/2026 | 00:08 | 69,784 | 70,034 |
| 24/03/2026 | 00:07 | 69,462 | 69,712 |
| 24/03/2026 | 00:07 | 69,533 | 69,783 |
| 24/03/2026 | 00:07 | 69,586 | 69,836 |
| 24/03/2026 | 00:05 | 69,359 | 69,609 |
| 24/03/2026 | 00:05 | 69,410 | 69,660 |
| 24/03/2026 | 00:04 | 69,480 | 69,730 |
| 24/03/2026 | 00:04 | 69,425 | 69,675 |
| 24/03/2026 | 00:02 | 69,547 | 69,797 |
| 24/03/2026 | 00:02 | 69,488 | 69,738 |
| 24/03/2026 | 00:02 | 69,427 | 69,677 |
| 24/03/2026 | 00:01 | 69,499 | 69,749 |
| 24/03/2026 | 00:01 | 69,444 | 69,694 |
| 24/03/2026 | 00:01 | 69,501 | 69,751 |
| 24/03/2026 | 00:01 | 69,562 | 69,812 |
| 24/03/2026 | 00:01 | 69,483 | 69,733 |
| 24/03/2026 | 00:00 | 69,479 | 69,729 |
| 24/03/2026 | 00:00 | 69,552 | 69,802 |

































